(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Conocophillips is 6544540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 93.47 | 92.60 | 95.53 | 92.60 | 1.259 times |
| 22 Mon Sep 2025 | 92.01 | 91.50 | 92.83 | 91.08 | 0.886 times |
| 19 Fri Sep 2025 | 91.92 | 93.79 | 93.83 | 91.37 | 2.335 times |
| 18 Thu Sep 2025 | 93.48 | 93.60 | 94.40 | 92.91 | 0.675 times |
| 17 Wed Sep 2025 | 93.82 | 94.02 | 95.20 | 93.14 | 1.081 times |
| 16 Tue Sep 2025 | 94.54 | 93.08 | 95.10 | 92.65 | 1.201 times |
| 15 Mon Sep 2025 | 92.33 | 92.70 | 93.05 | 91.69 | 0.754 times |
| 12 Fri Sep 2025 | 92.43 | 94.76 | 95.07 | 92.42 | 0.79 times |
| 11 Thu Sep 2025 | 94.13 | 92.83 | 94.16 | 92.68 | 0.721 times |
| 10 Wed Sep 2025 | 94.32 | 91.86 | 94.33 | 91.69 | 0.665 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92 or till 89. Use a stoploss of 94.62 and if the stock hits stoploss, then it can shoot up till 97.19
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 84.28 |
| Downside Target | 89.20 |
| Upside Target | 95.07 |
| Upside Target | 95.53 |
| Upside Target | 98.06 |
| Upside Target | 98.07 |
| Upside Target | 98.25 |
| Upside Target | 99.32 |
| Upside Target | 99.65 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 91.19 |
| Downside Intraday Target | 88.91 |
| Upside Intraday Target | 95.64 |
| Upside Intraday Target | 97.81 |
| Downside Intraday Target | 93.36 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 93.47 | 91.50 | 95.53 | 91.08 | 0.355 times |
| 19 Fri Sep 2025 | 91.92 | 92.70 | 95.20 | 91.37 | 1.326 times |
| 12 Fri Sep 2025 | 92.43 | 93.03 | 95.07 | 90.51 | 1.025 times |
| 05 Fri Sep 2025 | 92.95 | 99.10 | 99.65 | 92.13 | 6.336 times |
| 29 Fri Aug 2025 | 98.97 | 98.29 | 99.32 | 98.06 | 0.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 93.47 | 99.10 | 99.65 | 90.51 | 0.808 times |
| 29 Fri Aug 2025 | 98.97 | 94.94 | 99.32 | 91.18 | 1.04 times |
| 31 Thu Jul 2025 | 95.34 | 89.86 | 98.07 | 89.20 | 0.805 times |
| 30 Mon Jun 2025 | 89.74 | 87.05 | 98.25 | 85.23 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.1 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.1 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.