(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
10 day averaged volume of Coresite Realty is 1484480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 292.07 | 290.29 | 292.20 | 288.51 | 0.775 times |
| 30 Fri May 2025 | 291.24 | 290.87 | 295.25 | 290.03 | 2.62 times |
| 29 Thu May 2025 | 290.69 | 288.00 | 291.08 | 285.98 | 0.619 times |
| 28 Wed May 2025 | 289.19 | 291.61 | 293.76 | 288.89 | 0.662 times |
| 27 Tue May 2025 | 293.39 | 293.00 | 294.18 | 292.25 | 0.836 times |
| 23 Fri May 2025 | 292.35 | 292.32 | 293.42 | 289.23 | 0.914 times |
| 22 Thu May 2025 | 290.11 | 290.94 | 292.87 | 288.55 | 0.713 times |
| 21 Wed May 2025 | 291.36 | 291.33 | 293.61 | 291.13 | 0.638 times |
| 20 Tue May 2025 | 292.93 | 293.58 | 296.95 | 291.34 | 1.037 times |
| 19 Mon May 2025 | 292.63 | 291.43 | 294.05 | 290.74 | 1.046 times |
My analysis of stock is bullish for shortterm, and stock might move up till 295.1 or till 302.4. Use a stoploss of 289.14 and if this stock hits its stoploss, then it can fall down till 283.13
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 237.71 |
| Downside Target | 248.59 |
| Downside Target | 262.26 |
| Downside Target | 280.70 |
| Downside Target | 290.54 |
| Upside Target | 292.20 |
| Upside Target | 295.25 |
| Upside Target | 296.65 |
| Upside Target | 296.95 |
| Upside Target | 309.35 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 289.65 |
| Downside Intraday Target | 287.24 |
| Upside Intraday Target | 293.34 |
| Upside Intraday Target | 294.62 |
| Downside Intraday Target | 290.93 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 292.07 | 290.29 | 292.20 | 288.51 | 0.164 times |
| 30 Fri May 2025 | 291.24 | 293.00 | 295.25 | 285.98 | 1.09 times |
| 23 Fri May 2025 | 292.35 | 291.43 | 296.95 | 288.55 | 0.639 times |
| 16 Fri May 2025 | 290.22 | 275.97 | 290.54 | 271.00 | 0.83 times |
| 09 Fri May 2025 | 283.00 | 293.63 | 309.35 | 282.81 | 1.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 292.07 | 290.29 | 292.20 | 288.51 | 0.03 times |
| 30 Fri May 2025 | 291.24 | 289.72 | 309.35 | 271.00 | 0.928 times |
| 30 Wed Apr 2025 | 292.67 | 279.02 | 296.65 | 267.40 | 1.185 times |
| 31 Mon Mar 2025 | 278.09 | 253.54 | 280.70 | 248.59 | 1.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.67 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.67 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.