(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
10 day averaged volume of Coresite Realty is 1677530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 340.59 | 337.52 | 341.08 | 336.41 | 0.461 times |
| 22 Mon Dec 2025 | 340.03 | 340.24 | 341.18 | 337.47 | 0.519 times |
| 19 Fri Dec 2025 | 340.93 | 340.74 | 345.62 | 338.58 | 1.94 times |
| 18 Thu Dec 2025 | 340.58 | 343.09 | 344.20 | 339.34 | 1.076 times |
| 17 Wed Dec 2025 | 342.96 | 342.41 | 344.60 | 339.14 | 0.884 times |
| 16 Tue Dec 2025 | 341.72 | 348.92 | 350.77 | 339.88 | 0.754 times |
| 15 Mon Dec 2025 | 350.32 | 347.02 | 351.99 | 344.01 | 1.086 times |
| 12 Fri Dec 2025 | 346.00 | 345.00 | 347.83 | 342.40 | 0.962 times |
| 11 Thu Dec 2025 | 344.50 | 342.14 | 346.14 | 340.03 | 1.055 times |
| 10 Wed Dec 2025 | 340.79 | 338.61 | 340.86 | 336.60 | 0.844 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 335.5 as stoploss in an intra day buy trade for a target of 346.96. However, stock will show a bearish move below 335.5.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 273.43 |
| Downside Target | 285.76 |
| Downside Target | 296.08 |
| Downside Target | 306.28 |
| Downside Target | 312.73 |
| Downside Target | 333.39 |
| Upside Target | 350.46 |
| Upside Target | 351.99 |
| Upside Target | 362.06 |
| Upside Target | 369.80 |
| Upside Target | 377.54 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 337.61 |
| Downside Intraday Target | 334.62 |
| Upside Intraday Target | 342.38 |
| Upside Intraday Target | 344.16 |
| Downside Intraday Target | 339.39 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 340.59 | 340.24 | 341.18 | 336.41 | 0.171 times |
| 19 Fri Dec 2025 | 340.93 | 347.02 | 351.99 | 338.58 | 1.199 times |
| 12 Fri Dec 2025 | 346.00 | 339.11 | 347.83 | 335.84 | 0.879 times |
| 05 Fri Dec 2025 | 339.68 | 368.95 | 369.80 | 333.39 | 1.447 times |
| 28 Fri Nov 2025 | 368.93 | 365.68 | 377.54 | 362.06 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 340.59 | 368.95 | 369.80 | 333.39 | 0.956 times |
| 28 Fri Nov 2025 | 368.93 | 338.26 | 377.54 | 335.91 | 1.14 times |
| 31 Fri Oct 2025 | 337.81 | 313.28 | 350.46 | 296.08 | 0.687 times |
| 30 Tue Sep 2025 | 312.53 | 291.97 | 312.73 | 285.76 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.03 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.03 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.