(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Coresite Realty is 1582880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 340.79 | 338.61 | 340.86 | 336.60 | 0.895 times |
| 09 Tue Dec 2025 | 337.29 | 340.31 | 342.60 | 337.12 | 0.931 times |
| 08 Mon Dec 2025 | 337.82 | 339.11 | 339.67 | 335.84 | 1.108 times |
| 05 Fri Dec 2025 | 339.68 | 338.11 | 341.18 | 336.37 | 0.375 times |
| 04 Thu Dec 2025 | 337.63 | 335.31 | 338.10 | 334.00 | 0.811 times |
| 03 Wed Dec 2025 | 335.31 | 352.14 | 352.14 | 333.39 | 2.177 times |
| 02 Tue Dec 2025 | 350.67 | 360.12 | 360.12 | 348.29 | 1.502 times |
| 01 Mon Dec 2025 | 360.12 | 368.95 | 369.80 | 359.85 | 0.906 times |
| 28 Fri Nov 2025 | 368.93 | 368.56 | 370.51 | 367.31 | 0.414 times |
| 26 Wed Nov 2025 | 368.53 | 375.01 | 376.98 | 368.42 | 0.788 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 343.5, but if it comes above 343.5, then a intra day buy could be more profitable.
If you take a sell trade below 343.5, then use 343.5 as stoploss and 327.9 as target. However if you take a buy trade in stock , then use 343.5 as stoploss and 356.48 as target.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 273.43 |
| Downside Target | 285.76 |
| Downside Target | 296.08 |
| Downside Target | 306.28 |
| Downside Target | 312.73 |
| Downside Target | 333.39 |
| Upside Target | 350.46 |
| Upside Target | 369.00 |
| Upside Target | 369.38 |
| Upside Target | 369.80 |
| Upside Target | 377.54 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 336.89 |
| Downside Intraday Target | 332.98 |
| Upside Intraday Target | 343.65 |
| Upside Intraday Target | 346.5 |
| Downside Intraday Target | 339.74 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 340.79 | 339.11 | 342.60 | 335.84 | 0.508 times |
| 05 Fri Dec 2025 | 339.68 | 368.95 | 369.80 | 333.39 | 1.447 times |
| 28 Fri Nov 2025 | 368.93 | 365.68 | 377.54 | 362.06 | 0.865 times |
| 21 Fri Nov 2025 | 365.68 | 362.10 | 369.38 | 357.55 | 0.996 times |
| 14 Fri Nov 2025 | 361.94 | 356.82 | 369.00 | 354.41 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 340.79 | 368.95 | 369.80 | 333.39 | 0.463 times |
| 28 Fri Nov 2025 | 368.93 | 338.26 | 377.54 | 335.91 | 1.14 times |
| 31 Fri Oct 2025 | 337.81 | 313.28 | 350.46 | 296.08 | 0.687 times |
| 30 Tue Sep 2025 | 312.53 | 291.97 | 312.73 | 285.76 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.27 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.27 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.