(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Coresite Realty is 1569460
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 223.95 | 223.63 | 224.86 | 222.20 | 1.416 times |
02 Thu May 2024 | 224.74 | 228.49 | 228.79 | 224.32 | 1.301 times |
01 Wed May 2024 | 229.20 | 229.15 | 231.55 | 224.80 | 2.097 times |
30 Tue Apr 2024 | 239.05 | 239.78 | 240.26 | 238.00 | 1.013 times |
29 Mon Apr 2024 | 239.93 | 240.00 | 240.86 | 238.21 | 0.581 times |
26 Fri Apr 2024 | 240.88 | 240.04 | 241.36 | 238.10 | 0.62 times |
25 Thu Apr 2024 | 239.76 | 239.03 | 241.05 | 238.25 | 0.53 times |
24 Wed Apr 2024 | 237.95 | 237.59 | 238.79 | 235.84 | 0.59 times |
23 Tue Apr 2024 | 237.69 | 237.43 | 238.72 | 236.25 | 0.912 times |
22 Mon Apr 2024 | 236.85 | 236.00 | 239.01 | 234.73 | 1.457 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 225.8, for a target of 231.5 or 236.19
Share price targets for Coresite Realty (COR)
Target Type | Value |
Downside Target | 204.53 |
Downside Target | 222.20 |
Upside Target | 228.32 |
Upside Target | 239.86 |
Upside Target | 239.91 |
Upside Target | 240.25 |
Upside Target | 240.86 |
Upside Target | 241.36 |
Upside Target | 242.75 |
Upside Target | 244.68 |
Upside Target | 246.75 |
Intraday share price targets for Coresite Realty (COR)
Target Type | Value |
Downside Intraday Target | 217.15 |
Downside Intraday Target | 210.34 |
Upside Intraday Target | 235.81 |
Upside Intraday Target | 247.66 |
Upside Intraday Target | 229 |
Weekly technical analysis of Coresite Realty (COR)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 223.95 | 240.00 | 240.86 | 222.20 | 1.56 times |
26 Fri Apr 2024 | 240.88 | 236.00 | 241.36 | 234.73 | 0.941 times |
19 Fri Apr 2024 | 239.13 | 236.35 | 239.91 | 234.17 | 1.727 times |
12 Fri Apr 2024 | 234.00 | 242.20 | 242.75 | 233.10 | 0.883 times |
05 Fri Apr 2024 | 243.22 | 242.38 | 246.75 | 240.25 | 1.188 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 223.95 | 229.15 | 231.55 | 222.20 | 0.311 times |
30 Tue Apr 2024 | 239.05 | 242.38 | 246.75 | 233.10 | 1.087 times |
28 Thu Mar 2024 | 242.99 | 236.76 | 244.68 | 234.23 | 0.761 times |
29 Thu Feb 2024 | 235.60 | 232.65 | 239.86 | 228.32 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.99 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.99 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.