Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets

Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)

Coresite Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Coresite Realty is 1155584

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	216.21	218.06	218.06	215.11	1.212 times
24 Fri May 2024	218.89	219.94	220.67	217.86	0.891 times
23 Thu May 2024	219.82	218.50	220.83	218.50	1.346 times
22 Wed May 2024	216.75	216.85	217.82	216.20	1.021 times
21 Tue May 2024	217.08	221.30	221.30	216.46	1.229 times
20 Mon May 2024	221.00	222.38	222.54	219.77	0.742 times
17 Fri May 2024	222.12	222.74	222.80	221.03	0.867 times
16 Thu May 2024	221.85	222.51	223.32	220.87	0.891 times
15 Wed May 2024	221.81	221.69	223.53	221.23	0.778 times
14 Tue May 2024	221.94	223.18	223.71	220.68	1.317 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.2, but if it comes above 218.2, then a intra day buy could be more profitable.
If you take a sell trade below 218.2, then use 218.2 as stoploss and 212.3 as target. However if you take a buy trade in stock , then use 218.2 as stoploss and 223.05 as target.

Share price targets for Coresite Realty (COR)

Target Type	Value
Downside Target	204.53
Downside Target	215.11
Upside Target	228.32
Upside Target	231.55
Upside Target	233.10
Upside Target	234.23
Upside Target	235.06
Upside Target	239.86
Upside Target	240.86
Upside Target	244.68
Upside Target	246.75

Intraday share price targets for Coresite Realty (COR)

Target Type	Value
Downside Intraday Target	214.86
Downside Intraday Target	213.51
Upside Intraday Target	217.81
Upside Intraday Target	219.41
Upside Intraday Target	216.46

Weekly technical analysis of Coresite Realty (COR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	216.21	218.06	218.06	215.11	0.232 times
24 Fri May 2024	218.89	222.38	222.54	216.20	1.096 times
17 Fri May 2024	222.12	224.73	226.18	220.68	0.711 times
10 Fri May 2024	224.60	225.43	228.25	223.19	0.771 times
03 Fri May 2024	223.95	240.00	240.86	222.20	1.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coresite Realty (COR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	216.21	229.15	231.55	215.11	1.165 times
30 Tue Apr 2024	239.05	242.38	246.75	233.10	1.087 times
28 Thu Mar 2024	242.99	236.76	244.68	234.23	0.761 times
29 Thu Feb 2024	235.60	232.65	239.86	228.32	0.988 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coresite Realty (COR)

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.

Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coresite Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.56 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.