(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Coresite Realty is 1858660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 230.14 | 232.17 | 232.17 | 227.36 | 0.719 times |
| 11 Tue Jun 2024 | 232.62 | 233.95 | 234.37 | 231.50 | 0.624 times |
| 10 Mon Jun 2024 | 234.57 | 235.27 | 235.27 | 231.79 | 0.844 times |
| 07 Fri Jun 2024 | 235.47 | 237.29 | 238.08 | 234.69 | 0.573 times |
| 06 Thu Jun 2024 | 236.67 | 231.72 | 236.71 | 230.76 | 1.209 times |
| 05 Wed Jun 2024 | 231.77 | 231.73 | 232.36 | 230.11 | 0.959 times |
| 04 Tue Jun 2024 | 230.67 | 230.14 | 231.25 | 228.11 | 0.539 times |
| 03 Mon Jun 2024 | 230.51 | 224.72 | 230.98 | 224.72 | 1.091 times |
| 31 Fri May 2024 | 226.57 | 220.72 | 226.64 | 220.72 | 2.064 times |
| 30 Thu May 2024 | 220.53 | 219.91 | 222.45 | 218.32 | 1.145 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.9 as stoploss in an intra day sell trade for a target of 225.21. However, stock will show a bullish move above 231.9.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 214.77 |
| Downside Target | 220.68 |
| Upside Target | 231.55 |
| Upside Target | 233.10 |
| Upside Target | 234.23 |
| Upside Target | 235.27 |
| Upside Target | 238.08 |
| Upside Target | 239.86 |
| Upside Target | 244.68 |
| Upside Target | 246.75 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 226.58 |
| Downside Intraday Target | 223.01 |
| Upside Intraday Target | 234.49 |
| Upside Intraday Target | 238.83 |
| Upside Intraday Target | 230.92 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 230.14 | 235.27 | 235.27 | 227.36 | 0.5 times |
| 07 Fri Jun 2024 | 235.47 | 224.72 | 238.08 | 224.72 | 0.889 times |
| 31 Fri May 2024 | 226.57 | 218.06 | 226.64 | 214.77 | 1.512 times |
| 24 Fri May 2024 | 218.89 | 222.38 | 222.54 | 216.20 | 1.096 times |
| 17 Fri May 2024 | 222.12 | 224.73 | 226.18 | 220.68 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 230.14 | 224.72 | 238.08 | 224.72 | 0.338 times |
| 31 Fri May 2024 | 226.57 | 229.15 | 231.55 | 214.77 | 1.484 times |
| 30 Tue Apr 2024 | 239.05 | 242.38 | 246.75 | 233.10 | 1.087 times |
| 28 Thu Mar 2024 | 242.99 | 236.76 | 244.68 | 234.23 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.15 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.15 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.