(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
10 day averaged volume of Coresite Realty is 2026760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 242.63 | 244.00 | 246.32 | 242.59 | 0.63 times |
| 13 Thu Feb 2025 | 244.53 | 244.17 | 244.81 | 240.97 | 0.898 times |
| 12 Wed Feb 2025 | 243.59 | 246.75 | 247.69 | 243.02 | 1.257 times |
| 11 Tue Feb 2025 | 246.75 | 246.35 | 247.54 | 243.52 | 0.531 times |
| 10 Mon Feb 2025 | 246.38 | 248.11 | 248.71 | 245.88 | 0.742 times |
| 07 Fri Feb 2025 | 247.88 | 245.58 | 249.47 | 244.75 | 1.883 times |
| 06 Thu Feb 2025 | 246.13 | 250.39 | 251.33 | 245.98 | 0.852 times |
| 05 Wed Feb 2025 | 253.28 | 254.33 | 262.26 | 248.66 | 1.375 times |
| 04 Tue Feb 2025 | 251.57 | 251.72 | 254.75 | 251.23 | 0.918 times |
| 03 Mon Feb 2025 | 254.43 | 253.68 | 255.94 | 252.92 | 0.599 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 244.5, but if it comes above 244.5, then a intra day buy could be more profitable.
If you take a sell trade below 244.5, then use 244.5 as stoploss and 238.6 as target. However if you take a buy trade in stock , then use 244.5 as stoploss and 249.31 as target.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 218.65 |
| Downside Target | 223.92 |
| Downside Target | 230.35 |
| Downside Target | 239.11 |
| Upside Target | 249.19 |
| Upside Target | 249.82 |
| Upside Target | 251.56 |
| Upside Target | 252.94 |
| Upside Target | 261.25 |
| Upside Target | 262.26 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 239.5 |
| Downside Intraday Target | 236.36 |
| Upside Intraday Target | 247.24 |
| Upside Intraday Target | 251.84 |
| Upside Intraday Target | 244.1 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 242.63 | 248.11 | 248.71 | 240.97 | 0.722 times |
| 07 Fri Feb 2025 | 247.88 | 253.68 | 262.26 | 244.75 | 1.64 times |
| 31 Fri Jan 2025 | 254.21 | 250.36 | 261.25 | 249.82 | 1.433 times |
| 24 Fri Jan 2025 | 248.48 | 243.58 | 249.19 | 242.48 | 3.25 times |
| 17 Fri Jan 2025 | 242.05 | 240.90 | 243.83 | 239.23 | 0.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 242.63 | 253.68 | 262.26 | 240.97 | 0.674 times |
| 31 Fri Jan 2025 | 254.21 | 225.88 | 261.25 | 223.92 | 1.581 times |
| 31 Tue Dec 2024 | 224.68 | 251.74 | 252.94 | 223.92 | 0.739 times |
| 26 Tue Nov 2024 | 248.45 | 230.67 | 251.56 | 230.35 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.86 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.86 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.