(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Coresite Realty is 1367000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 253.28 | 254.33 | 262.26 | 248.66 | 2.039 times |
| 04 Tue Feb 2025 | 251.57 | 251.72 | 254.75 | 251.23 | 1.361 times |
| 03 Mon Feb 2025 | 254.43 | 253.68 | 255.94 | 252.92 | 0.888 times |
| 31 Fri Jan 2025 | 254.21 | 257.89 | 258.46 | 253.38 | 1.402 times |
| 30 Thu Jan 2025 | 258.46 | 256.41 | 261.25 | 256.41 | 0.9 times |
| 29 Wed Jan 2025 | 255.94 | 257.05 | 257.79 | 255.68 | 0.839 times |
| 28 Tue Jan 2025 | 255.10 | 254.80 | 256.63 | 254.50 | 0.842 times |
| 27 Mon Jan 2025 | 254.89 | 250.36 | 256.81 | 249.82 | 1.102 times |
| 24 Fri Jan 2025 | 248.48 | 248.71 | 249.19 | 247.18 | 0.492 times |
| 23 Thu Jan 2025 | 247.94 | 248.50 | 249.09 | 246.02 | 0.857 times |
Stock of Coresite Realty (COR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 254.2 as stoploss in an intra day sell trade for a target of 246.96. However, stock will show a bullish move above 254.2.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 218.65 |
| Downside Target | 223.92 |
| Downside Target | 230.35 |
| Downside Target | 239.11 |
| Downside Target | 249.19 |
| Downside Target | 249.82 |
| Downside Target | 251.56 |
| Downside Target | 252.94 |
| Upside Target | 261.25 |
| Upside Target | 262.26 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 247.21 |
| Downside Intraday Target | 241.13 |
| Upside Intraday Target | 260.81 |
| Upside Intraday Target | 268.33 |
| Upside Intraday Target | 254.73 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 253.28 | 253.68 | 262.26 | 248.66 | 0.843 times |
| 31 Fri Jan 2025 | 254.21 | 250.36 | 261.25 | 249.82 | 1.433 times |
| 24 Fri Jan 2025 | 248.48 | 243.58 | 249.19 | 242.48 | 3.25 times |
| 17 Fri Jan 2025 | 242.05 | 240.90 | 243.83 | 239.23 | 0.258 times |
| 17 Fri Jan 2025 | 242.05 | 236.41 | 243.83 | 233.61 | 1.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 253.28 | 253.68 | 262.26 | 248.66 | 0.201 times |
| 31 Fri Jan 2025 | 254.21 | 225.88 | 261.25 | 223.92 | 1.581 times |
| 31 Tue Dec 2024 | 224.68 | 251.74 | 252.94 | 223.92 | 0.739 times |
| 26 Tue Nov 2024 | 248.45 | 230.67 | 251.56 | 230.35 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.58 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.58 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.