(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Coresite Realty is 2213740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 223.88 | 222.10 | 225.60 | 222.10 | 0.545 times |
| 25 Wed Sep 2024 | 223.43 | 226.65 | 226.65 | 221.18 | 0.785 times |
| 24 Tue Sep 2024 | 225.35 | 226.49 | 227.83 | 222.04 | 1.109 times |
| 23 Mon Sep 2024 | 228.33 | 228.53 | 230.95 | 227.27 | 0.482 times |
| 20 Fri Sep 2024 | 228.11 | 230.27 | 232.49 | 224.72 | 3.003 times |
| 19 Thu Sep 2024 | 226.56 | 228.45 | 229.51 | 224.71 | 0.996 times |
| 18 Wed Sep 2024 | 228.48 | 230.49 | 231.58 | 227.20 | 1.086 times |
| 17 Tue Sep 2024 | 234.53 | 241.01 | 242.06 | 233.82 | 0.947 times |
| 16 Mon Sep 2024 | 241.24 | 242.00 | 243.88 | 240.95 | 0.521 times |
| 13 Fri Sep 2024 | 239.88 | 237.65 | 240.80 | 236.88 | 0.559 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 227.9, but if it comes above 227.9, then a intra day buy could be more profitable.
If you take a sell trade below 227.9, then use 227.9 as stoploss and 220.2 as target. However if you take a buy trade in stock , then use 227.9 as stoploss and 234.26 as target.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 214.77 |
| Downside Target | 219.19 |
| Upside Target | 230.95 |
| Upside Target | 239.80 |
| Upside Target | 240.80 |
| Upside Target | 241.22 |
| Upside Target | 243.88 |
| Upside Target | 244.23 |
| Upside Target | 244.82 |
| Upside Target | 247.66 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 219.72 |
| Downside Intraday Target | 215.57 |
| Upside Intraday Target | 229.49 |
| Upside Intraday Target | 235.11 |
| Upside Intraday Target | 225.34 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 223.88 | 228.53 | 230.95 | 221.18 | 0.446 times |
| 20 Fri Sep 2024 | 228.11 | 242.00 | 243.88 | 224.71 | 2.121 times |
| 13 Fri Sep 2024 | 239.88 | 236.68 | 240.80 | 233.75 | 1.024 times |
| 06 Fri Sep 2024 | 234.97 | 240.55 | 244.82 | 231.92 | 5.433 times |
| 30 Fri Aug 2024 | 239.57 | 237.25 | 239.80 | 236.89 | 0.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 223.88 | 240.55 | 244.82 | 221.18 | 1.178 times |
| 30 Fri Aug 2024 | 239.57 | 240.10 | 247.66 | 232.04 | 1.093 times |
| 31 Wed Jul 2024 | 237.88 | 226.41 | 244.23 | 219.19 | 0.754 times |
| 28 Fri Jun 2024 | 225.30 | 224.72 | 241.22 | 223.47 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.05 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.05 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.