(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Coresite Realty is 1367060
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Oct 2024 | 233.57 | 235.01 | 235.50 | 233.41 | 0.611 times |
25 Fri Oct 2024 | 234.47 | 234.47 | 235.14 | 233.34 | 0.738 times |
24 Thu Oct 2024 | 235.16 | 234.24 | 236.95 | 233.64 | 0.634 times |
23 Wed Oct 2024 | 234.52 | 233.73 | 234.99 | 233.06 | 0.552 times |
22 Tue Oct 2024 | 234.17 | 235.80 | 235.80 | 233.68 | 0.747 times |
21 Mon Oct 2024 | 236.54 | 238.00 | 239.11 | 236.01 | 0.62 times |
18 Fri Oct 2024 | 237.43 | 236.41 | 238.16 | 234.84 | 0.885 times |
17 Thu Oct 2024 | 235.64 | 234.43 | 236.70 | 233.58 | 0.901 times |
16 Wed Oct 2024 | 236.57 | 231.53 | 236.89 | 230.83 | 1.244 times |
15 Tue Oct 2024 | 233.12 | 224.73 | 236.41 | 224.73 | 2.385 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 235.3 as stoploss in an intra day sell trade for a target of 228.45. However, stock will show a bullish move above 235.3.
Share price targets for Coresite Realty (COR)
Target Type | Value |
Downside Target | 218.65 |
Downside Target | 232.04 |
Downside Target | 233.41 |
Upside Target | 235.50 |
Upside Target | 238.16 |
Upside Target | 239.11 |
Upside Target | 241.22 |
Upside Target | 244.23 |
Upside Target | 244.82 |
Upside Target | 247.66 |
Intraday share price targets for Coresite Realty (COR)
Target Type | Value |
Downside Intraday Target | 232.82 |
Downside Intraday Target | 232.07 |
Upside Intraday Target | 234.91 |
Upside Intraday Target | 236.25 |
Upside Intraday Target | 234.16 |
Weekly technical analysis of Coresite Realty (COR)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Oct 2024 | 233.57 | 235.01 | 235.50 | 233.41 | 0.186 times |
25 Fri Oct 2024 | 234.47 | 238.00 | 239.11 | 233.06 | 0.491 times |
18 Fri Oct 2024 | 237.43 | 222.97 | 238.16 | 221.95 | 1.39 times |
11 Fri Oct 2024 | 222.56 | 219.21 | 224.71 | 218.65 | 0.87 times |
04 Fri Oct 2024 | 219.94 | 225.25 | 225.50 | 219.35 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Oct 2024 | 233.57 | 225.13 | 239.11 | 218.65 | 0.741 times |
30 Mon Sep 2024 | 225.08 | 240.55 | 244.82 | 221.18 | 1.261 times |
30 Fri Aug 2024 | 239.57 | 240.10 | 247.66 | 232.04 | 1.093 times |
31 Wed Jul 2024 | 237.88 | 226.41 | 244.23 | 219.19 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.9 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.9 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.