(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Coresite Realty is 720011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 240.51 | 243.29 | 243.46 | 238.31 | 1.67 times |
| 05 Thu Dec 2024 | 245.63 | 247.00 | 249.09 | 244.18 | 0.16 times |
| 04 Wed Dec 2024 | 250.85 | 251.59 | 252.94 | 249.88 | 0.068 times |
| 03 Tue Dec 2024 | 250.75 | 251.74 | 252.27 | 250.19 | 0.051 times |
| 26 Tue Nov 2024 | 248.45 | 246.05 | 248.51 | 243.23 | 1.358 times |
| 26 Tue Nov 2024 | 248.45 | 246.05 | 248.51 | 243.23 | 1.358 times |
| 25 Mon Nov 2024 | 244.23 | 244.37 | 246.33 | 243.77 | 2.062 times |
| 22 Fri Nov 2024 | 245.02 | 246.12 | 247.55 | 244.65 | 1.323 times |
| 21 Thu Nov 2024 | 245.69 | 242.97 | 245.83 | 241.44 | 1.39 times |
| 20 Wed Nov 2024 | 243.20 | 240.95 | 243.64 | 240.53 | 1.09 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.7, but if it comes above 242.7, then a intra day buy could be more profitable.
If you take a sell trade below 242.7, then use 242.7 as stoploss and 238.7 as target. However if you take a buy trade in stock , then use 242.7 as stoploss and 245.98 as target.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 218.65 |
| Downside Target | 230.35 |
| Downside Target | 238.31 |
| Upside Target | 244.82 |
| Upside Target | 247.55 |
| Upside Target | 247.66 |
| Upside Target | 248.51 |
| Upside Target | 251.56 |
| Upside Target | 252.94 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 238.06 |
| Downside Intraday Target | 235.61 |
| Upside Intraday Target | 243.21 |
| Upside Intraday Target | 245.91 |
| Upside Intraday Target | 240.76 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 240.51 | 243.29 | 243.46 | 238.31 | 5.974 times |
| 05 Thu Dec 2024 | 245.63 | 251.74 | 252.94 | 244.18 | 0.206 times |
| 26 Tue Nov 2024 | 248.45 | 246.05 | 248.51 | 243.23 | 0.397 times |
| 26 Tue Nov 2024 | 248.45 | 244.37 | 248.51 | 243.23 | 0.512 times |
| 22 Fri Nov 2024 | 245.02 | 239.63 | 247.55 | 239.25 | 0.678 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 240.51 | 251.74 | 252.94 | 238.31 | 0.056 times |
| 26 Tue Nov 2024 | 248.45 | 230.67 | 251.56 | 230.35 | 0.809 times |
| 31 Thu Oct 2024 | 228.08 | 225.13 | 239.11 | 218.65 | 0.834 times |
| 30 Mon Sep 2024 | 225.08 | 240.55 | 244.82 | 221.18 | 1.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.01 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.01 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.