Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets

Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)

Coresite Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Coresite Realty is 2073410

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	278.39	291.30	296.65	276.01	2.124 times
03 Thu Apr 2025	289.36	281.70	291.83	280.03	1.611 times
02 Wed Apr 2025	279.51	277.09	279.80	276.44	0.678 times
01 Tue Apr 2025	277.41	279.02	280.00	275.75	0.638 times
31 Mon Mar 2025	278.09	276.00	280.70	275.60	0.924 times
28 Fri Mar 2025	275.21	274.80	275.57	273.40	0.556 times
26 Wed Mar 2025	271.39	269.21	271.86	267.90	0.5 times
24 Mon Mar 2025	267.50	268.28	269.85	266.70	0.51 times
21 Fri Mar 2025	267.43	268.10	271.08	266.38	3.148 times
20 Thu Mar 2025	267.84	266.31	267.92	264.33	0.722 times

Stock of Coresite Realty (COR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 276.9, but if it comes below 276.9, then a intra day sell could be more profitable.
If you take a sell trade below 276.9, then use 276.9 as stoploss and 267.09 as target. However if you take a buy trade in stock , then use 276.9 as stoploss and 288.6 as target.

Share price targets for Coresite Realty (COR)

Target Type	Value
Downside Target	223.92
Downside Target	237.71
Downside Target	248.59
Downside Target	266.70
Downside Target	271.08
Downside Target	275.57
Downside Target	275.60
Downside Target	275.75
Upside Target	280.70
Upside Target	296.65

Intraday share price targets for Coresite Realty (COR)

Target Type	Value
Downside Intraday Target	270.44
Downside Intraday Target	262.5
Upside Intraday Target	291.49
Upside Intraday Target	304.6
Upside Intraday Target	283.55

Weekly technical analysis of Coresite Realty (COR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	278.39	276.00	296.65	275.60	3.816 times
28 Fri Mar 2025	275.21	268.28	275.57	266.70	0.26 times
21 Fri Mar 2025	267.43	257.27	271.08	255.76	1.446 times
14 Fri Mar 2025	258.07	254.27	263.70	251.94	1.037 times
07 Fri Mar 2025	254.58	253.54	258.07	248.59	1.037 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Coresite Realty (COR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	278.39	279.02	296.65	275.75	0.303 times
31 Mon Mar 2025	278.09	253.54	280.70	248.59	1.057 times
28 Fri Feb 2025	253.54	253.68	262.26	237.71	1.125 times
31 Fri Jan 2025	254.21	225.88	261.25	223.92	1.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coresite Realty (COR)

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.

Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coresite Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.29 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.