(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Coresite Realty is 2262550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 291.36 | 291.33 | 293.61 | 291.13 | 0.419 times |
| 20 Tue May 2025 | 292.93 | 293.58 | 296.95 | 291.34 | 0.681 times |
| 19 Mon May 2025 | 292.63 | 291.43 | 294.05 | 290.74 | 0.687 times |
| 16 Fri May 2025 | 290.22 | 285.76 | 290.54 | 285.48 | 0.599 times |
| 15 Thu May 2025 | 285.97 | 280.00 | 286.35 | 278.87 | 0.666 times |
| 14 Wed May 2025 | 279.15 | 280.29 | 283.09 | 278.33 | 0.66 times |
| 13 Tue May 2025 | 279.00 | 278.50 | 280.19 | 276.18 | 0.875 times |
| 12 Mon May 2025 | 278.38 | 275.97 | 278.69 | 271.00 | 1.666 times |
| 09 Fri May 2025 | 283.00 | 285.92 | 289.24 | 282.81 | 1.231 times |
| 08 Thu May 2025 | 283.77 | 301.00 | 303.13 | 282.98 | 1.823 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.4 as stoploss in an intra day sell trade for a target of 288.26. However, stock will show a bullish move above 294.4.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 223.92 |
| Downside Target | 237.71 |
| Downside Target | 248.59 |
| Downside Target | 261.25 |
| Downside Target | 277.94 |
| Downside Target | 290.54 |
| Downside Target | 290.74 |
| Upside Target | 293.90 |
| Upside Target | 296.65 |
| Upside Target | 296.95 |
| Upside Target | 309.35 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 289.08 |
| Downside Intraday Target | 286.81 |
| Upside Intraday Target | 295.29 |
| Upside Intraday Target | 299.23 |
| Upside Intraday Target | 293.02 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 291.36 | 291.43 | 296.95 | 290.74 | 0.4 times |
| 16 Fri May 2025 | 290.22 | 275.97 | 290.54 | 271.00 | 0.83 times |
| 09 Fri May 2025 | 283.00 | 293.63 | 309.35 | 282.81 | 1.87 times |
| 02 Fri May 2025 | 292.12 | 287.00 | 293.90 | 285.11 | 0.834 times |
| 25 Fri Apr 2025 | 285.90 | 289.33 | 289.33 | 277.94 | 4.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 291.36 | 289.72 | 309.35 | 271.00 | 0.698 times |
| 30 Wed Apr 2025 | 292.67 | 279.02 | 296.65 | 267.40 | 1.185 times |
| 31 Mon Mar 2025 | 278.09 | 253.54 | 280.70 | 248.59 | 1.057 times |
| 28 Fri Feb 2025 | 253.54 | 253.68 | 262.26 | 237.71 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.16 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.16 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.