(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Coresite Realty is 1407100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 296.58 | 294.43 | 299.66 | 293.47 | 1.181 times |
| 25 Wed Jun 2025 | 292.32 | 294.50 | 294.94 | 291.49 | 0.629 times |
| 24 Tue Jun 2025 | 294.12 | 292.62 | 294.43 | 287.43 | 0.846 times |
| 23 Mon Jun 2025 | 293.13 | 295.79 | 297.29 | 290.87 | 1.078 times |
| 20 Fri Jun 2025 | 293.66 | 296.57 | 297.50 | 292.92 | 2.519 times |
| 18 Wed Jun 2025 | 296.75 | 292.69 | 298.14 | 292.69 | 0.83 times |
| 17 Tue Jun 2025 | 293.20 | 292.25 | 295.32 | 292.25 | 0.69 times |
| 13 Fri Jun 2025 | 295.54 | 295.09 | 296.94 | 293.21 | 0.687 times |
| 12 Thu Jun 2025 | 295.04 | 288.44 | 295.19 | 287.40 | 1.008 times |
| 11 Wed Jun 2025 | 286.64 | 284.07 | 288.08 | 284.07 | 0.832 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 294.9, but if it comes below 294.9, then a intra day sell could be more profitable.
If you take a sell trade below 294.9, then use 294.9 as stoploss and 291.31 as target. However if you take a buy trade in stock , then use 294.9 as stoploss and 299.3 as target.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 237.71 |
| Downside Target | 248.59 |
| Downside Target | 262.26 |
| Downside Target | 280.70 |
| Downside Target | 295.25 |
| Upside Target | 296.65 |
| Upside Target | 296.70 |
| Upside Target | 296.94 |
| Upside Target | 298.14 |
| Upside Target | 299.66 |
| Upside Target | 309.35 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 289.45 |
| Downside Intraday Target | 282.33 |
| Upside Intraday Target | 301.68 |
| Upside Intraday Target | 306.79 |
| Downside Intraday Target | 294.56 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 296.58 | 295.79 | 299.66 | 287.43 | 0.924 times |
| 20 Fri Jun 2025 | 293.66 | 292.25 | 298.14 | 292.25 | 0.961 times |
| 13 Fri Jun 2025 | 295.54 | 286.68 | 296.94 | 281.57 | 1.016 times |
| 06 Fri Jun 2025 | 288.94 | 290.29 | 296.70 | 285.24 | 0.828 times |
| 30 Fri May 2025 | 291.24 | 293.00 | 295.25 | 285.98 | 1.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 296.58 | 290.29 | 299.66 | 281.57 | 0.596 times |
| 30 Fri May 2025 | 291.24 | 289.72 | 309.35 | 271.00 | 0.928 times |
| 30 Wed Apr 2025 | 292.67 | 279.02 | 296.65 | 267.40 | 1.185 times |
| 31 Mon Mar 2025 | 278.09 | 253.54 | 280.70 | 248.59 | 1.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.81 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.81 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.