(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Coresite Realty is 1251000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 292.50 | 290.85 | 293.79 | 290.05 | 0.81 times |
| 04 Thu Sep 2025 | 292.70 | 295.60 | 298.09 | 291.19 | 0.996 times |
| 03 Wed Sep 2025 | 295.14 | 295.02 | 296.00 | 292.74 | 0.979 times |
| 02 Tue Sep 2025 | 294.85 | 291.97 | 297.16 | 290.99 | 1.161 times |
| 29 Fri Aug 2025 | 291.61 | 291.00 | 292.02 | 289.30 | 0.898 times |
| 29 Fri Aug 2025 | 291.61 | 291.00 | 292.02 | 289.30 | 0.898 times |
| 28 Thu Aug 2025 | 289.89 | 289.83 | 290.78 | 287.84 | 0.846 times |
| 27 Wed Aug 2025 | 290.56 | 290.68 | 292.47 | 288.69 | 0.704 times |
| 26 Tue Aug 2025 | 289.70 | 288.67 | 289.89 | 287.29 | 1.13 times |
| 25 Mon Aug 2025 | 288.30 | 292.56 | 293.80 | 287.79 | 1.024 times |
My analysis of stock is bearish for shortterm, and stock might move down till 289 or till 284.2. Use a stoploss of 293 and if the stock hits stoploss, then it can shoot up till 296.98
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 271.00 |
| Upside Target | 293.80 |
| Upside Target | 297.63 |
| Upside Target | 298.09 |
| Upside Target | 301.87 |
| Upside Target | 303.18 |
| Upside Target | 306.28 |
| Upside Target | 309.35 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 289 |
| Downside Intraday Target | 285.51 |
| Upside Intraday Target | 297.04 |
| Upside Intraday Target | 301.59 |
| Upside Intraday Target | 293.55 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 292.50 | 291.97 | 298.09 | 290.05 | 4.395 times |
| 29 Fri Aug 2025 | 291.61 | 291.00 | 292.02 | 289.30 | 0.195 times |
| 29 Fri Aug 2025 | 291.61 | 292.56 | 293.80 | 287.29 | 0.805 times |
| 22 Fri Aug 2025 | 292.60 | 293.53 | 306.28 | 288.32 | 0.945 times |
| 15 Fri Aug 2025 | 292.82 | 286.25 | 297.63 | 278.20 | 1.127 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 292.50 | 291.97 | 298.09 | 290.05 | 0.168 times |
| 29 Fri Aug 2025 | 291.61 | 288.49 | 306.28 | 273.43 | 1.298 times |
| 31 Thu Jul 2025 | 286.08 | 300.42 | 303.18 | 281.84 | 0.868 times |
| 30 Mon Jun 2025 | 299.85 | 290.29 | 301.87 | 281.57 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.75 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.75 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.