(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2192310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 725.56 | 756.05 | 756.22 | 725.10 | 3.918 times |
| 07 Thu Mar 2024 | 785.59 | 779.11 | 787.08 | 777.01 | 1.91 times |
| 06 Wed Mar 2024 | 773.24 | 764.84 | 775.16 | 763.66 | 1.095 times |
| 05 Tue Mar 2024 | 759.95 | 768.42 | 769.27 | 756.90 | 1.073 times |
| 04 Mon Mar 2024 | 759.18 | 755.08 | 764.74 | 753.67 | 0.973 times |
| 01 Fri Mar 2024 | 749.44 | 740.44 | 751.38 | 739.25 | 0.765 times |
| 29 Thu Feb 2024 | 743.89 | 751.42 | 752.56 | 742.99 | 1.533 times |
| 28 Wed Feb 2024 | 747.96 | 743.21 | 751.88 | 743.21 | 0.623 times |
| 27 Tue Feb 2024 | 744.71 | 746.00 | 746.64 | 741.33 | 0.671 times |
| 26 Mon Feb 2024 | 745.35 | 742.00 | 746.78 | 739.00 | 0.779 times |
Stock of Costco Wholesale (COST) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 720.7 as stoploss in an intra day buy trade for a target of 739.33. However, stock will show a bearish move below 720.7.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 549.65 |
| Downside Target | 590.59 |
| Downside Target | 640.51 |
| Downside Target | 681.91 |
| Upside Target | 728.17 |
| Upside Target | 729.06 |
| Upside Target | 739.00 |
| Upside Target | 742.51 |
| Upside Target | 752.56 |
| Upside Target | 787.08 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 704.75 |
| Downside Intraday Target | 683.93 |
| Upside Intraday Target | 766.73 |
| Upside Intraday Target | 807.89 |
| Upside Intraday Target | 745.91 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 725.56 | 755.08 | 787.08 | 725.10 | 2.052 times |
| 01 Fri Mar 2024 | 749.44 | 742.00 | 752.56 | 739.00 | 1.361 times |
| 23 Fri Feb 2024 | 737.93 | 728.03 | 742.51 | 720.27 | 0.877 times |
| 16 Fri Feb 2024 | 723.99 | 723.52 | 729.06 | 709.04 | 0.828 times |
| 09 Fri Feb 2024 | 723.40 | 710.64 | 728.17 | 704.34 | 0.952 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 725.56 | 740.44 | 787.08 | 725.10 | 0.576 times |
| 29 Thu Feb 2024 | 743.89 | 694.00 | 752.56 | 691.50 | 0.796 times |
| 31 Wed Jan 2024 | 694.88 | 655.58 | 705.52 | 640.51 | 0.824 times |
| 29 Fri Dec 2023 | 660.08 | 593.28 | 681.91 | 590.59 | 1.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.93 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.93 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.