Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Costco Wholesale is 2036970

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 1017.79 1015.00 1018.95 1010.93 0.917 times
23 Fri May 2025 1008.50 1012.00 1015.11 1007.00 0.694 times
22 Thu May 2025 1018.13 1027.73 1028.78 1014.12 0.815 times
21 Wed May 2025 1025.30 1030.94 1039.47 1023.80 0.706 times
20 Tue May 2025 1036.82 1030.01 1038.00 1030.01 1.115 times
19 Mon May 2025 1034.34 1018.60 1034.99 1012.89 0.923 times
16 Fri May 2025 1025.83 1012.49 1028.26 1009.00 0.998 times
15 Thu May 2025 1010.47 992.65 1014.00 983.00 1.213 times
14 Wed May 2025 991.54 998.76 999.86 990.52 1.087 times
13 Tue May 2025 999.03 1013.72 1023.83 987.60 1.432 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1023.8 as stoploss in an intra day sell trade for a target of 1011.29. However, stock will show a bullish move above 1023.8.

Share price targets for Costco Wholesale (COST)

Target Type Value
Downside Target 871.71
Downside Target 902.00
Downside Target 968.78
Downside Target 1017.78
Upside Target 1018.00
Upside Target 1018.95
Upside Target 1028.26
Upside Target 1039.47
Upside Target 1066.00
Upside Target 1078.24

Intraday share price targets for Costco Wholesale (COST)

Target Type Value
Downside Intraday Target 1012.83
Downside Intraday Target 1007.87
Upside Intraday Target 1020.85
Upside Intraday Target 1023.91
Downside Intraday Target 1015.89

Weekly technical analysis of Costco Wholesale (COST)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 1017.79 1015.00 1018.95 1010.93 0.216 times
23 Fri May 2025 1008.50 1018.60 1039.47 1007.00 0.74 times
16 Fri May 2025 1025.83 1009.79 1028.26 983.00 1.518 times
09 Fri May 2025 1008.09 1007.51 1017.78 991.40 0.883 times
02 Fri May 2025 1008.30 978.50 1018.00 968.78 0.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 1017.79 990.10 1039.47 983.00 0.594 times
30 Wed Apr 2025 994.50 942.42 999.92 871.71 1.111 times
31 Mon Mar 2025 945.78 1051.74 1066.00 881.56 1.375 times
28 Fri Feb 2025 1048.61 972.39 1078.24 968.94 0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.

Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costco Wholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.71 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.

Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costco Wholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.71 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme