(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1967020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 980.29 | 983.99 | 988.66 | 973.90 | 1.655 times |
| 18 Wed Jun 2025 | 974.90 | 980.00 | 982.65 | 974.07 | 0.767 times |
| 17 Tue Jun 2025 | 977.72 | 983.00 | 986.10 | 976.20 | 0.848 times |
| 13 Fri Jun 2025 | 990.21 | 999.08 | 1003.59 | 988.67 | 0.908 times |
| 12 Thu Jun 2025 | 1002.71 | 999.00 | 1003.25 | 995.36 | 0.874 times |
| 11 Wed Jun 2025 | 996.78 | 1002.44 | 1005.44 | 993.38 | 1.251 times |
| 10 Tue Jun 2025 | 1007.27 | 1006.93 | 1011.51 | 997.72 | 1.146 times |
| 09 Mon Jun 2025 | 1006.18 | 1012.42 | 1013.35 | 996.97 | 0.863 times |
| 06 Fri Jun 2025 | 1014.94 | 1020.63 | 1020.63 | 1008.61 | 0.943 times |
| 05 Thu Jun 2025 | 1010.81 | 1050.00 | 1051.05 | 1006.01 | 1.676 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 989.5, but if it comes above 989.5, then a intra day buy could be more profitable.
If you take a sell trade below 989.5, then use 989.5 as stoploss and 961.4 as target. However if you take a buy trade in stock , then use 989.5 as stoploss and 1012.89 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 871.71 |
| Downside Target | 968.94 |
| Upside Target | 1007.00 |
| Upside Target | 1013.35 |
| Upside Target | 1039.47 |
| Upside Target | 1052.49 |
| Upside Target | 1066.00 |
| Upside Target | 1067.08 |
| Upside Target | 1078.24 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 973.24 |
| Downside Intraday Target | 966.19 |
| Upside Intraday Target | 988 |
| Upside Intraday Target | 995.71 |
| Upside Intraday Target | 980.95 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 980.29 | 983.00 | 988.66 | 973.90 | 0.649 times |
| 13 Fri Jun 2025 | 990.21 | 1012.42 | 1013.35 | 988.67 | 0.926 times |
| 06 Fri Jun 2025 | 1014.94 | 1034.27 | 1067.08 | 1006.01 | 0.977 times |
| 30 Fri May 2025 | 1040.18 | 1015.00 | 1052.49 | 1002.00 | 1.266 times |
| 23 Fri May 2025 | 1008.50 | 1018.60 | 1039.47 | 1007.00 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 980.29 | 1034.27 | 1067.08 | 973.90 | 0.638 times |
| 30 Fri May 2025 | 1040.18 | 990.10 | 1052.49 | 983.00 | 0.756 times |
| 30 Wed Apr 2025 | 994.50 | 942.42 | 999.92 | 871.71 | 1.111 times |
| 31 Mon Mar 2025 | 945.78 | 1051.74 | 1066.00 | 881.56 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.76 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.76 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.