Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Costco Wholesale is 2093190

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	941.34	941.34	944.05	933.24	2.074 times
25 Mon Aug 2025	941.58	954.96	958.30	940.56	1.091 times
22 Fri Aug 2025	958.54	971.54	973.50	953.11	1.498 times
21 Thu Aug 2025	969.68	988.90	989.32	967.52	1.025 times
20 Wed Aug 2025	994.57	979.00	999.30	979.00	1.065 times
19 Tue Aug 2025	980.85	978.62	988.53	976.79	0.799 times
18 Mon Aug 2025	979.35	973.30	981.28	970.00	0.993 times
15 Fri Aug 2025	972.04	979.14	980.00	967.22	0.783 times
14 Thu Aug 2025	975.39	980.60	988.29	975.18	0.864 times
13 Wed Aug 2025	978.85	983.96	986.40	970.10	1.123 times

Stock of Costco Wholesale (COST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 944.7, but if it comes above 944.7, then a intra day buy could be more profitable.
If you take a sell trade below 944.7, then use 944.7 as stoploss and 920.5 as target. However if you take a buy trade in stock , then use 944.7 as stoploss and 964.85 as target.

Share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Target	871.71
Downside Target	925.00
Upside Target	983.00
Upside Target	988.20
Upside Target	991.75
Upside Target	996.84
Upside Target	999.30
Upside Target	999.92
Upside Target	1052.49
Upside Target	1067.08

Intraday share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Intraday Target	930.29
Downside Intraday Target	919.23
Upside Intraday Target	955.35
Upside Intraday Target	969.35
Upside Intraday Target	944.29

Weekly technical analysis of Costco Wholesale (COST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	941.34	954.96	958.30	933.24	0.588 times
22 Fri Aug 2025	958.54	973.30	999.30	953.11	1.164 times
15 Fri Aug 2025	972.04	983.16	991.75	967.22	1.041 times
08 Fri Aug 2025	980.98	951.33	988.20	935.68	0.825 times
01 Fri Aug 2025	952.52	935.50	956.72	925.00	1.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	941.34	939.50	999.30	933.24	0.879 times
31 Thu Jul 2025	939.64	990.00	996.84	925.00	1.135 times
30 Mon Jun 2025	989.94	1034.27	1067.08	973.90	0.94 times
30 Fri May 2025	1040.18	990.10	1052.49	983.00	0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.

Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.79 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.