(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2608164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 942.89 | 932.31 | 943.77 | 927.28 | 1.435 times |
| 08 Wed Oct 2025 | 914.80 | 912.53 | 916.38 | 910.96 | 0.911 times |
| 07 Tue Oct 2025 | 914.80 | 908.73 | 917.64 | 903.88 | 0.998 times |
| 06 Mon Oct 2025 | 907.71 | 917.20 | 917.20 | 904.25 | 0.471 times |
| 03 Fri Oct 2025 | 913.90 | 915.04 | 918.10 | 911.20 | 0.432 times |
| 02 Thu Oct 2025 | 916.00 | 912.56 | 918.51 | 910.01 | 0.426 times |
| 01 Wed Oct 2025 | 917.34 | 923.00 | 924.00 | 911.17 | 1.013 times |
| 30 Tue Sep 2025 | 925.63 | 916.25 | 930.51 | 913.37 | 1.187 times |
| 29 Mon Sep 2025 | 916.87 | 916.34 | 917.22 | 903.29 | 1.575 times |
| 26 Fri Sep 2025 | 915.95 | 925.55 | 927.63 | 905.05 | 1.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 954.4 or till 977.1. Use a stoploss of 935.4 and if this stock hits its stoploss, then it can fall down till 916.44
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 903.29 |
| Downside Target | 925.00 |
| Upside Target | 953.66 |
| Upside Target | 953.96 |
| Upside Target | 969.74 |
| Upside Target | 973.90 |
| Upside Target | 981.00 |
| Upside Target | 996.84 |
| Upside Target | 999.30 |
| Upside Target | 1067.08 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 916.59 |
| Downside Intraday Target | 890.29 |
| Upside Intraday Target | 956.48 |
| Upside Intraday Target | 970.07 |
| Downside Intraday Target | 930.18 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 942.89 | 917.20 | 943.77 | 903.88 | 0.824 times |
| 03 Fri Oct 2025 | 913.90 | 916.34 | 930.51 | 903.29 | 0.755 times |
| 26 Fri Sep 2025 | 915.95 | 947.38 | 953.66 | 905.05 | 1.307 times |
| 19 Fri Sep 2025 | 951.16 | 967.82 | 969.74 | 943.79 | 1.439 times |
| 12 Fri Sep 2025 | 967.90 | 963.73 | 981.00 | 953.96 | 1.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 942.89 | 923.00 | 943.77 | 903.88 | 0.292 times |
| 30 Tue Sep 2025 | 925.63 | 938.66 | 981.00 | 903.29 | 1.081 times |
| 29 Fri Aug 2025 | 943.32 | 939.50 | 999.30 | 933.24 | 1.038 times |
| 31 Thu Jul 2025 | 939.64 | 990.00 | 996.84 | 925.00 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.43 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.43 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.