(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1971067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 895.90 | 912.50 | 912.55 | 888.08 | 1.018 times |
| 03 Wed Dec 2025 | 922.26 | 920.81 | 926.32 | 916.02 | 0.957 times |
| 02 Tue Dec 2025 | 922.09 | 912.00 | 923.00 | 905.00 | 0.475 times |
| 01 Mon Dec 2025 | 911.96 | 913.20 | 918.58 | 906.21 | 1.09 times |
| 28 Fri Nov 2025 | 913.59 | 905.02 | 914.20 | 903.00 | 0.554 times |
| 26 Wed Nov 2025 | 908.19 | 894.03 | 912.00 | 893.35 | 0.429 times |
| 25 Tue Nov 2025 | 894.33 | 886.66 | 895.72 | 885.13 | 1.286 times |
| 24 Mon Nov 2025 | 885.83 | 896.27 | 901.36 | 881.32 | 0.652 times |
| 21 Fri Nov 2025 | 899.01 | 894.52 | 905.32 | 892.13 | 1.456 times |
| 20 Thu Nov 2025 | 893.29 | 893.50 | 904.57 | 891.00 | 1.344 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 896.6, but if it comes above 896.6, then a intra day buy could be more profitable.
If you take a sell trade below 896.6, then use 896.6 as stoploss and 881.5 as target. However if you take a buy trade in stock , then use 896.6 as stoploss and 909.11 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 873.97 |
| Upside Target | 926.32 |
| Upside Target | 928.89 |
| Upside Target | 933.24 |
| Upside Target | 945.28 |
| Upside Target | 964.00 |
| Upside Target | 981.00 |
| Upside Target | 999.30 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 880.55 |
| Downside Intraday Target | 865.19 |
| Upside Intraday Target | 918.79 |
| Upside Intraday Target | 941.67 |
| Upside Intraday Target | 903.43 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 895.90 | 913.20 | 926.32 | 888.08 | 1.212 times |
| 28 Fri Nov 2025 | 913.59 | 896.27 | 914.20 | 881.32 | 0.447 times |
| 21 Fri Nov 2025 | 899.01 | 922.02 | 924.90 | 873.97 | 1.643 times |
| 14 Fri Nov 2025 | 922.98 | 919.00 | 928.89 | 909.07 | 1.145 times |
| 07 Fri Nov 2025 | 922.53 | 933.21 | 945.28 | 908.30 | 2.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 895.90 | 913.20 | 926.32 | 888.08 | 0.209 times |
| 28 Fri Nov 2025 | 913.59 | 933.21 | 945.28 | 873.97 | 0.691 times |
| 31 Fri Oct 2025 | 911.45 | 923.00 | 964.00 | 903.88 | 0.951 times |
| 30 Tue Sep 2025 | 925.63 | 938.66 | 981.00 | 903.29 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.67 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.67 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.