Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Costco Wholesale is 1677670

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	998.86	978.75	1009.21	978.14	1.768 times
11 Wed Feb 2026	978.14	973.29	989.57	967.12	1.055 times
10 Tue Feb 2026	971.47	994.98	997.45	969.00	0.423 times
09 Mon Feb 2026	997.59	1001.32	1009.62	992.68	1.11 times
06 Fri Feb 2026	1000.54	991.50	1001.37	982.30	0.635 times
05 Thu Feb 2026	989.29	995.50	1000.95	987.33	1.779 times
04 Wed Feb 2026	978.35	983.31	994.60	975.19	1.558 times
03 Tue Feb 2026	977.69	966.00	990.65	964.28	0.84 times
02 Mon Feb 2026	968.36	944.23	970.32	931.27	1.461 times
30 Fri Jan 2026	940.26	947.02	951.12	930.30	0.671 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 989.7, but if it comes below 989.7, then a intra day sell could be more profitable.
If you take a sell trade below 989.7, then use 989.7 as stoploss and 974.44 as target. However if you take a buy trade in stock , then use 989.7 as stoploss and 1008 as target.

Share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Target	844.06
Downside Target	873.97
Downside Target	903.88
Downside Target	964.98
Downside Target	967.12
Downside Target	989.64
Downside Target	993.00
Upside Target	1001.37
Upside Target	1009.62

Intraday share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Intraday Target	974.11
Downside Intraday Target	949.37
Upside Intraday Target	1016.61
Upside Intraday Target	1034.37
Downside Intraday Target	991.87

Weekly technical analysis of Costco Wholesale (COST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	998.86	1001.32	1009.62	967.12	0.694 times
06 Fri Feb 2026	1000.54	944.23	1001.37	931.27	1.817 times
30 Fri Jan 2026	940.26	983.60	993.00	930.30	0.69 times
23 Fri Jan 2026	983.25	956.00	989.64	953.00	1.097 times
16 Fri Jan 2026	963.75	920.40	964.98	917.53	0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	998.86	944.23	1009.62	931.27	0.493 times
30 Fri Jan 2026	940.26	861.14	993.00	852.50	0.805 times
31 Wed Dec 2025	862.15	913.20	926.32	844.06	1.347 times
28 Fri Nov 2025	913.59	933.21	945.28	873.97	0.691 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costco Wholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.54 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.