Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

10 day averaged volume of Costco Wholesale is 2079850

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 970.33 973.29 978.98 965.70 0.933 times
10 Thu Jul 2025 970.17 987.00 988.00 969.07 1.396 times
09 Wed Jul 2025 982.09 988.39 988.39 972.28 1.404 times
08 Tue Jul 2025 985.84 989.50 995.87 983.93 0.825 times
07 Mon Jul 2025 992.18 985.00 992.89 976.20 0.881 times
03 Thu Jul 2025 987.02 982.41 987.67 977.33 0.53 times
02 Wed Jul 2025 982.36 983.87 985.70 976.86 0.772 times
01 Tue Jul 2025 985.96 990.00 996.84 974.50 1.058 times
30 Mon Jun 2025 989.94 985.16 991.74 979.75 1.023 times
27 Fri Jun 2025 985.14 982.24 993.14 980.30 1.024 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 976.9, but if it comes above 976.9, then a intra day buy could be more profitable.
If you take a sell trade below 976.9, then use 976.9 as stoploss and 965.5 as target. However if you take a buy trade in stock , then use 976.9 as stoploss and 986.47 as target.

Share price targets for Costco Wholesale (COST)

Target Type Value
Downside Target 871.71
Downside Target 965.70
Upside Target 995.87
Upside Target 996.84
Upside Target 999.92
Upside Target 1005.84
Upside Target 1013.35
Upside Target 1052.49
Upside Target 1066.00
Upside Target 1067.08

Intraday share price targets for Costco Wholesale (COST)

Target Type Value
Downside Intraday Target 958.73
Downside Intraday Target 947.13
Upside Intraday Target 988.9
Upside Intraday Target 1007.47
Upside Intraday Target 977.3

Weekly technical analysis of Costco Wholesale (COST)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 970.33 985.00 995.87 965.70 1.608 times
03 Thu Jul 2025 987.02 985.16 996.84 974.50 0.658 times
27 Fri Jun 2025 985.14 983.15 1005.84 976.50 1.661 times
20 Fri Jun 2025 980.29 983.00 988.66 973.90 0.649 times
13 Fri Jun 2025 990.21 1012.42 1013.35 988.67 0.926 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 970.33 990.00 996.84 965.70 0.407 times
30 Mon Jun 2025 989.94 1034.27 1067.08 973.90 0.94 times
30 Fri May 2025 1040.18 990.10 1052.49 983.00 0.756 times
30 Wed Apr 2025 994.50 942.42 999.92 871.71 1.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.

Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.34 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.

Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.34 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme