Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

10 day averaged volume of Costco Wholesale is 1779344

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	977.69	983.60	993.00	976.35	0.496 times
23 Fri Jan 2026	983.25	971.44	984.85	971.01	0.944 times
22 Thu Jan 2026	976.14	977.89	984.00	971.56	0.694 times
21 Wed Jan 2026	982.86	959.60	989.64	959.60	2.289 times
20 Tue Jan 2026	964.24	956.00	969.90	953.00	0.786 times
16 Fri Jan 2026	963.75	954.01	964.98	951.00	0.927 times
15 Thu Jan 2026	956.30	949.43	958.28	944.98	0.661 times
14 Wed Jan 2026	951.12	939.00	955.61	936.25	0.825 times
13 Tue Jan 2026	941.72	936.70	942.90	929.60	0.684 times
12 Mon Jan 2026	943.10	920.40	944.83	917.53	1.199 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 968, but if it comes below 968, then a intra day sell could be more profitable.
If you take a sell trade below 968, then use 968 as stoploss and 922.56 as target. However if you take a buy trade in stock , then use 968 as stoploss and 1022.5 as target.

Share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Target	844.06
Downside Target	903.29
Downside Target	945.28
Downside Target	953.00
Downside Target	964.00
Downside Target	964.98
Downside Target	976.35
Upside Target	981.00
Upside Target	989.64
Upside Target	993.00

Intraday share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Intraday Target	971.69
Downside Intraday Target	965.7
Upside Intraday Target	988.34
Upside Intraday Target	999
Upside Intraday Target	982.35

Weekly technical analysis of Costco Wholesale (COST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	977.69	983.60	993.00	976.35	0.105 times
23 Fri Jan 2026	983.25	956.00	989.64	953.00	1.097 times
16 Fri Jan 2026	963.75	920.40	964.98	917.53	0.637 times
09 Fri Jan 2026	924.69	863.95	931.67	860.85	2.162 times
02 Fri Jan 2026	854.50	874.10	874.94	852.50	0.992 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	977.69	861.14	993.00	852.50	0.696 times
31 Wed Dec 2025	862.15	913.20	926.32	844.06	1.347 times
28 Fri Nov 2025	913.59	933.21	945.28	873.97	0.691 times
31 Fri Oct 2025	911.45	923.00	964.00	903.88	0.951 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Costco Wholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.16 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.