Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

10 day averaged volume of Costco Wholesale is 1977820

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	884.47	883.30	888.62	867.12	2.431 times
11 Thu Dec 2025	884.48	875.86	886.00	872.55	1.538 times
10 Wed Dec 2025	874.41	887.82	889.58	871.09	1.678 times
09 Tue Dec 2025	888.44	886.85	889.02	881.51	0.96 times
08 Mon Dec 2025	887.52	893.50	894.00	882.90	1.213 times
05 Fri Dec 2025	894.71	896.50	905.89	893.00	0.531 times
04 Thu Dec 2025	895.90	912.50	912.55	888.08	1.014 times
03 Wed Dec 2025	922.26	920.81	926.32	916.02	0.954 times
02 Tue Dec 2025	922.09	912.00	923.00	905.00	0.474 times
01 Mon Dec 2025	911.96	913.20	918.58	906.21	1.087 times

Stock of Costco Wholesale (COST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 885.1, but if it comes above 885.1, then a intra day buy could be more profitable.
If you take a sell trade below 885.1, then use 885.1 as stoploss and 868.3 as target. However if you take a buy trade in stock , then use 885.1 as stoploss and 899.08 as target.

Share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Target	867.12
Upside Target	924.90
Upside Target	926.32
Upside Target	928.89
Upside Target	933.24
Upside Target	945.28
Upside Target	964.00
Upside Target	981.00
Upside Target	999.30

Intraday share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Intraday Target	869.73
Downside Intraday Target	854.98
Upside Intraday Target	896.61
Upside Intraday Target	908.74
Downside Intraday Target	881.86

Weekly technical analysis of Costco Wholesale (COST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	884.47	893.50	894.00	867.12	1.926 times
05 Fri Dec 2025	894.71	913.20	926.32	888.08	1.394 times
28 Fri Nov 2025	913.59	896.27	914.20	881.32	0.447 times
21 Fri Nov 2025	899.01	922.02	924.90	873.97	1.643 times
14 Fri Nov 2025	922.98	919.00	928.89	909.07	1.145 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	884.47	913.20	926.32	867.12	0.704 times
28 Fri Nov 2025	913.59	933.21	945.28	873.97	0.691 times
31 Fri Oct 2025	911.45	923.00	964.00	903.88	0.951 times
30 Tue Sep 2025	925.63	938.66	981.00	903.29	1.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.

Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Costco Wholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.17 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.