(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 2902345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 862.64 | 859.13 | 868.58 | 855.00 | 0.342 times |
| 16 Tue Dec 2025 | 860.39 | 857.43 | 863.59 | 844.06 | 1.324 times |
| 15 Mon Dec 2025 | 860.56 | 882.11 | 887.49 | 851.40 | 1.644 times |
| 12 Fri Dec 2025 | 884.47 | 883.30 | 888.62 | 867.12 | 1.657 times |
| 11 Thu Dec 2025 | 884.48 | 875.86 | 886.00 | 872.55 | 1.048 times |
| 10 Wed Dec 2025 | 874.41 | 887.82 | 889.58 | 871.09 | 1.143 times |
| 09 Tue Dec 2025 | 888.44 | 886.85 | 889.02 | 881.51 | 0.654 times |
| 08 Mon Dec 2025 | 887.52 | 893.50 | 894.00 | 882.90 | 0.827 times |
| 05 Fri Dec 2025 | 894.71 | 896.50 | 905.89 | 893.00 | 0.362 times |
| 04 Thu Dec 2025 | 895.90 | 912.50 | 912.55 | 888.08 | 0.691 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 873.9, but if it comes above 873.9, then a intra day buy could be more profitable.
If you take a sell trade below 873.9, then use 873.9 as stoploss and 852.5 as target. However if you take a buy trade in stock , then use 873.9 as stoploss and 891.73 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 844.06 |
| Upside Target | 867.12 |
| Upside Target | 914.20 |
| Upside Target | 924.90 |
| Upside Target | 926.32 |
| Upside Target | 933.24 |
| Upside Target | 945.28 |
| Upside Target | 964.00 |
| Upside Target | 981.00 |
| Upside Target | 999.30 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 841.97 |
| Downside Intraday Target | 821.3 |
| Upside Intraday Target | 885.4 |
| Upside Intraday Target | 908.16 |
| Upside Intraday Target | 864.73 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 862.64 | 882.11 | 887.49 | 844.06 | 0.621 times |
| 12 Fri Dec 2025 | 884.47 | 893.50 | 894.00 | 867.12 | 1.926 times |
| 05 Fri Dec 2025 | 894.71 | 913.20 | 926.32 | 888.08 | 1.394 times |
| 28 Fri Nov 2025 | 913.59 | 896.27 | 914.20 | 881.32 | 0.447 times |
| 21 Fri Nov 2025 | 899.01 | 922.02 | 924.90 | 873.97 | 1.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 862.64 | 913.20 | 926.32 | 844.06 | 0.992 times |
| 28 Fri Nov 2025 | 913.59 | 933.21 | 945.28 | 873.97 | 0.691 times |
| 31 Fri Oct 2025 | 911.45 | 923.00 | 964.00 | 903.88 | 0.951 times |
| 30 Tue Sep 2025 | 925.63 | 938.66 | 981.00 | 903.29 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.89 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.89 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.