Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

10 day averaged volume of Costco Wholesale is 1763870

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 732.63 733.85 734.90 728.32 0.971 times
27 Wed Mar 2024 732.08 734.00 735.89 727.75 0.707 times
26 Tue Mar 2024 730.98 731.00 734.70 730.22 0.767 times
25 Mon Mar 2024 730.96 731.00 734.16 726.74 0.91 times
22 Fri Mar 2024 734.80 744.43 744.79 734.38 1.017 times
21 Thu Mar 2024 742.56 743.50 752.31 741.10 1.194 times
20 Wed Mar 2024 740.72 731.00 742.09 729.13 0.793 times
19 Tue Mar 2024 732.17 731.79 735.35 730.02 0.75 times
18 Mon Mar 2024 731.54 726.10 733.34 726.02 0.904 times
15 Fri Mar 2024 725.63 732.52 732.52 723.22 1.922 times

My analysis of stock is bearish for shortterm, and stock might move down till 723.4 or till 703.1. Use a stoploss of 740.21 and if the stock hits stoploss, then it can shoot up till 757.06

Share price targets for Costco Wholesale (COST)

Target Type Value
Downside Target 549.65
Downside Target 590.59
Downside Target 640.51
Downside Target 681.91
Downside Target 705.52
Upside Target 739.00
Upside Target 740.68
Upside Target 752.31
Upside Target 752.56
Upside Target 787.08

Intraday share price targets for Costco Wholesale (COST)

Target Type Value
Downside Intraday Target 727.62
Downside Intraday Target 722.6
Upside Intraday Target 736.77
Upside Intraday Target 740.9
Downside Intraday Target 731.75

Weekly technical analysis of Costco Wholesale (COST)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 732.63 731.00 735.89 726.74 0.72 times
22 Fri Mar 2024 734.80 726.10 752.31 726.02 0.549 times
15 Fri Mar 2024 725.63 719.81 740.68 711.01 0.762 times
08 Fri Mar 2024 725.56 755.08 787.08 725.10 2.052 times
01 Fri Mar 2024 749.44 742.00 752.56 739.00 1.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 732.63 740.44 787.08 711.01 1.361 times
29 Thu Feb 2024 743.89 694.00 752.56 691.50 0.796 times
31 Wed Jan 2024 694.88 655.58 705.52 640.51 0.824 times
29 Fri Dec 2023 660.08 593.28 681.91 590.59 1.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.

Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.88 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.

Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.88 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme