(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 2033740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 987.82 | 992.31 | 1007.86 | 984.11 | 0.86 times |
| 18 Wed Feb 2026 | 996.08 | 1010.00 | 1016.00 | 993.50 | 0.947 times |
| 17 Tue Feb 2026 | 1012.05 | 1022.34 | 1028.44 | 1010.48 | 0.852 times |
| 13 Fri Feb 2026 | 1018.48 | 1000.00 | 1022.88 | 993.76 | 1.308 times |
| 13 Fri Feb 2026 | 1018.48 | 1000.00 | 1022.88 | 993.76 | 1.309 times |
| 12 Thu Feb 2026 | 998.86 | 978.75 | 1009.21 | 978.14 | 1.459 times |
| 11 Wed Feb 2026 | 978.14 | 973.29 | 989.57 | 967.12 | 0.87 times |
| 10 Tue Feb 2026 | 971.47 | 994.98 | 997.45 | 969.00 | 0.349 times |
| 09 Mon Feb 2026 | 997.59 | 1001.32 | 1009.62 | 992.68 | 0.915 times |
| 06 Fri Feb 2026 | 1000.54 | 991.50 | 1001.37 | 982.30 | 0.524 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1004.1 or till 1028.4. Use a stoploss of 983.92 and if this stock hits its stoploss, then it can fall down till 963.7
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 844.06 |
| Downside Target | 873.97 |
| Downside Target | 903.88 |
| Downside Target | 926.32 |
| Upside Target | 993.00 |
| Upside Target | 993.76 |
| Upside Target | 1001.37 |
| Upside Target | 1022.88 |
| Upside Target | 1028.44 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 971.81 |
| Downside Intraday Target | 955.79 |
| Upside Intraday Target | 1016.14 |
| Upside Intraday Target | 1044.45 |
| Upside Intraday Target | 1000.12 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 987.82 | 1022.34 | 1028.44 | 984.11 | 2.033 times |
| 13 Fri Feb 2026 | 1018.48 | 1000.00 | 1022.88 | 993.76 | 0.267 times |
| 13 Fri Feb 2026 | 1018.48 | 1001.32 | 1022.88 | 967.12 | 0.947 times |
| 06 Fri Feb 2026 | 1000.54 | 944.23 | 1001.37 | 931.27 | 1.817 times |
| 30 Fri Jan 2026 | 940.26 | 983.60 | 993.00 | 930.30 | 0.69 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 987.82 | 944.23 | 1028.44 | 931.27 | 0.789 times |
| 30 Fri Jan 2026 | 940.26 | 861.14 | 993.00 | 852.50 | 0.805 times |
| 31 Wed Dec 2025 | 862.15 | 913.20 | 926.32 | 844.06 | 1.347 times |
| 28 Fri Nov 2025 | 913.59 | 933.21 | 945.28 | 873.97 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.26 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.26 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.