(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Campbell Soup is 6190303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 30.43 | 30.60 | 31.02 | 30.30 | 0.541 times |
| 24 Mon Nov 2025 | 30.62 | 31.51 | 31.71 | 30.45 | 0.843 times |
| 21 Fri Nov 2025 | 31.66 | 31.09 | 32.04 | 30.89 | 1.024 times |
| 20 Thu Nov 2025 | 30.80 | 30.80 | 30.96 | 30.58 | 0.552 times |
| 19 Wed Nov 2025 | 30.78 | 30.95 | 31.20 | 30.70 | 0.666 times |
| 18 Tue Nov 2025 | 31.03 | 30.80 | 31.21 | 30.61 | 0.797 times |
| 17 Mon Nov 2025 | 30.73 | 31.29 | 31.43 | 30.70 | 0.813 times |
| 14 Fri Nov 2025 | 31.29 | 31.30 | 31.65 | 30.78 | 1.003 times |
| 13 Thu Nov 2025 | 31.23 | 31.06 | 31.67 | 30.92 | 0.984 times |
| 12 Wed Nov 2025 | 31.17 | 31.66 | 31.82 | 31.05 | 2.598 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.1 or till 29.5. Use a stoploss of 30.66 and if the stock hits stoploss, then it can shoot up till 31.19
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 29.39 |
| Upside Target | 31.11 |
| Upside Target | 31.71 |
| Upside Target | 31.82 |
| Upside Target | 32.04 |
| Upside Target | 32.22 |
| Upside Target | 33.41 |
| Upside Target | 33.50 |
| Upside Target | 34.18 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 29.92 |
| Downside Intraday Target | 29.4 |
| Upside Intraday Target | 31.33 |
| Upside Intraday Target | 32.22 |
| Upside Intraday Target | 30.81 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 30.43 | 31.51 | 31.71 | 30.30 | 0.359 times |
| 21 Fri Nov 2025 | 31.66 | 31.29 | 32.04 | 30.58 | 0.654 times |
| 14 Fri Nov 2025 | 31.29 | 30.74 | 31.82 | 30.42 | 2.078 times |
| 07 Fri Nov 2025 | 30.74 | 29.96 | 30.89 | 29.61 | 2.429 times |
| 31 Fri Oct 2025 | 30.13 | 30.09 | 30.34 | 29.73 | 0.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 30.43 | 29.96 | 32.04 | 29.61 | 0.711 times |
| 31 Fri Oct 2025 | 30.13 | 31.78 | 32.22 | 29.69 | 0.858 times |
| 30 Tue Sep 2025 | 31.58 | 32.03 | 34.18 | 30.75 | 1.164 times |
| 29 Fri Aug 2025 | 31.93 | 32.20 | 33.41 | 31.11 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campbell Soup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.