(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Canterbury Park is 1880
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 19.01 | 19.01 | 20.05 | 18.91 | 5.798 times |
05 Fri Jan 2024 | 19.02 | 19.00 | 19.04 | 19.00 | 1.436 times |
04 Thu Jan 2024 | 19.63 | 20.13 | 20.27 | 19.63 | 1.117 times |
03 Wed Jan 2024 | 20.54 | 20.88 | 20.88 | 20.54 | 0.638 times |
02 Tue Jan 2024 | 20.50 | 20.44 | 20.55 | 20.44 | 0.638 times |
29 Fri Dec 2023 | 20.43 | 20.77 | 21.10 | 20.43 | 1.383 times |
29 Fri Dec 2023 | 20.43 | 20.77 | 21.10 | 20.43 | 1.383 times |
27 Wed Dec 2023 | 20.69 | 20.93 | 21.09 | 20.27 | 0.851 times |
26 Tue Dec 2023 | 20.42 | 20.25 | 21.21 | 20.25 | 1.223 times |
22 Fri Dec 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 0.266 times |
Stock of Canterbury Park (CPHC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 16.7. Use a stoploss of 19.62 and if the stock hits stoploss, then it can shoot up till 20.97
Share price targets for Canterbury Park (CPHC)
Target Type | Value |
Downside Target | 14.27 |
Downside Target | 18.00 |
Downside Target | 18.37 |
Downside Target | 18.91 |
Upside Target | 20.05 |
Upside Target | 20.88 |
Upside Target | 21.05 |
Upside Target | 21.10 |
Upside Target | 21.21 |
Upside Target | 21.22 |
Upside Target | 22.24 |
Intraday share price targets for Canterbury Park (CPHC)
Target Type | Value |
Downside Intraday Target | 18.6 |
Downside Intraday Target | 18.18 |
Upside Intraday Target | 19.74 |
Upside Intraday Target | 20.46 |
Upside Intraday Target | 19.32 |
Weekly technical analysis of Canterbury Park (CPHC)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 19.01 | 19.01 | 20.05 | 18.91 | 1.514 times |
05 Fri Jan 2024 | 19.02 | 20.44 | 20.88 | 19.00 | 2.769 times |
29 Fri Dec 2023 | 20.43 | 20.77 | 21.10 | 20.43 | 0.4 times |
29 Fri Dec 2023 | 20.43 | 20.25 | 21.21 | 20.25 | 0.38 times |
22 Fri Dec 2023 | 19.48 | 19.60 | 20.28 | 18.96 | 0.176 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 19.01 | 20.44 | 20.88 | 18.91 | 0.122 times |
29 Fri Dec 2023 | 20.43 | 19.00 | 21.22 | 14.27 | 1.672 times |
30 Thu Nov 2023 | 19.08 | 21.05 | 21.05 | 18.37 | 2.238 times |
31 Tue Oct 2023 | 19.86 | 20.16 | 20.31 | 19.05 | 0.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.