(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Canterbury Park is 4710
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 23.10 | 23.36 | 23.36 | 23.10 | 0.701 times |
08 Thu Feb 2024 | 23.72 | 23.86 | 23.99 | 23.55 | 1.274 times |
07 Wed Feb 2024 | 23.18 | 24.15 | 24.26 | 23.11 | 1.677 times |
06 Tue Feb 2024 | 24.70 | 24.43 | 25.30 | 24.43 | 1.571 times |
02 Fri Feb 2024 | 24.43 | 24.00 | 24.43 | 23.73 | 0.212 times |
01 Thu Feb 2024 | 24.10 | 24.00 | 24.24 | 23.98 | 1.168 times |
31 Wed Jan 2024 | 23.63 | 23.98 | 24.14 | 23.63 | 0.17 times |
30 Tue Jan 2024 | 24.05 | 23.94 | 24.07 | 23.43 | 1.486 times |
29 Mon Jan 2024 | 23.80 | 24.00 | 24.00 | 23.80 | 0.531 times |
26 Fri Jan 2024 | 23.74 | 23.56 | 23.74 | 23.20 | 1.146 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 25.8. Use a stoploss of 23.05 and if this stock hits its stoploss, then it can fall down till 21.79
Share price targets for Canterbury Park (CPHC)
Target Type | Value |
Downside Target | 14.27 |
Downside Target | 18.37 |
Downside Target | 18.74 |
Downside Target | 20.02 |
Downside Target | 21.05 |
Downside Target | 22.68 |
Downside Target | 23.10 |
Upside Target | 23.43 |
Upside Target | 24.00 |
Upside Target | 24.14 |
Upside Target | 24.43 |
Upside Target | 25.30 |
Intraday share price targets for Canterbury Park (CPHC)
Target Type | Value |
Downside Intraday Target | 22.37 |
Downside Intraday Target | 21.63 |
Upside Intraday Target | 24.57 |
Upside Intraday Target | 26.03 |
Upside Intraday Target | 23.83 |
Weekly technical analysis of Canterbury Park (CPHC)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 23.10 | 24.43 | 25.30 | 23.10 | 1.464 times |
02 Fri Feb 2024 | 24.43 | 24.00 | 24.43 | 23.43 | 0.625 times |
26 Fri Jan 2024 | 23.74 | 22.68 | 24.00 | 22.68 | 2.924 times |
19 Fri Jan 2024 | 22.86 | 21.07 | 22.86 | 21.07 | 3.68 times |
12 Fri Jan 2024 | 21.07 | 20.02 | 21.07 | 20.02 | 0.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 23.10 | 24.00 | 25.30 | 23.10 | 0.253 times |
31 Wed Jan 2024 | 23.63 | 20.44 | 24.14 | 18.74 | 0.828 times |
29 Fri Dec 2023 | 20.43 | 19.00 | 21.22 | 14.27 | 1.672 times |
30 Thu Nov 2023 | 19.08 | 21.05 | 21.05 | 18.37 | 2.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.