(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Canterbury Park is 2230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 16.52 | 16.38 | 16.83 | 16.38 | 0.717 times |
| 23 Tue Sep 2025 | 16.49 | 16.70 | 16.70 | 16.49 | 0.404 times |
| 22 Mon Sep 2025 | 16.64 | 16.28 | 16.64 | 16.12 | 2.018 times |
| 19 Fri Sep 2025 | 16.31 | 16.09 | 16.35 | 16.05 | 1.345 times |
| 18 Thu Sep 2025 | 16.66 | 16.90 | 16.90 | 16.46 | 1.39 times |
| 17 Wed Sep 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.269 times |
| 16 Tue Sep 2025 | 16.79 | 16.72 | 17.02 | 16.72 | 0.493 times |
| 15 Mon Sep 2025 | 16.62 | 17.43 | 17.43 | 16.42 | 1.166 times |
| 12 Fri Sep 2025 | 16.43 | 16.45 | 16.77 | 16.42 | 1.48 times |
| 11 Thu Sep 2025 | 16.68 | 16.70 | 16.70 | 16.68 | 0.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.4 or till 16.3. Use a stoploss of 16.58 and if the stock hits stoploss, then it can shoot up till 16.71
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 16.05 |
| Upside Target | 16.92 |
| Upside Target | 17.00 |
| Upside Target | 17.43 |
| Upside Target | 17.93 |
| Upside Target | 18.00 |
| Upside Target | 18.29 |
| Upside Target | 20.00 |
| Upside Target | 21.61 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 16.15 |
| Downside Intraday Target | 15.78 |
| Upside Intraday Target | 16.86 |
| Upside Intraday Target | 17.2 |
| Downside Intraday Target | 16.49 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 16.52 | 16.28 | 16.83 | 16.12 | 0.673 times |
| 19 Fri Sep 2025 | 16.31 | 17.43 | 17.43 | 16.05 | 1.01 times |
| 12 Fri Sep 2025 | 16.43 | 16.65 | 16.87 | 16.40 | 1.635 times |
| 05 Fri Sep 2025 | 16.54 | 16.50 | 16.92 | 16.50 | 1.033 times |
| 29 Fri Aug 2025 | 16.50 | 16.50 | 16.92 | 16.50 | 0.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 16.52 | 16.50 | 17.43 | 16.05 | 0.711 times |
| 29 Fri Aug 2025 | 16.50 | 18.16 | 18.29 | 16.15 | 0.437 times |
| 31 Thu Jul 2025 | 18.41 | 19.05 | 21.61 | 17.93 | 0.712 times |
| 30 Mon Jun 2025 | 18.85 | 17.43 | 20.00 | 16.75 | 9.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.