(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 72480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 120.87 | 124.41 | 124.41 | 119.83 | 1.235 times |
| 21 Tue Jan 2025 | 125.22 | 125.00 | 127.38 | 124.05 | 0.884 times |
| 17 Fri Jan 2025 | 123.83 | 123.81 | 124.51 | 122.70 | 1.236 times |
| 17 Fri Jan 2025 | 123.83 | 123.81 | 124.51 | 122.70 | 1.236 times |
| 16 Thu Jan 2025 | 123.34 | 120.32 | 123.41 | 120.32 | 0.96 times |
| 15 Wed Jan 2025 | 120.16 | 121.23 | 121.40 | 119.40 | 0.879 times |
| 14 Tue Jan 2025 | 119.17 | 117.53 | 119.22 | 117.37 | 0.741 times |
| 13 Mon Jan 2025 | 117.37 | 116.22 | 117.37 | 116.03 | 1.044 times |
| 10 Fri Jan 2025 | 116.55 | 117.48 | 117.50 | 115.12 | 1.181 times |
| 08 Wed Jan 2025 | 118.92 | 117.75 | 119.03 | 117.15 | 0.919 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122.9 or till 125.5. Use a stoploss of 120.64 and if this stock hits its stoploss, then it can fall down till 118.42
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 115.12 |
| Upside Target | 122.70 |
| Upside Target | 124.27 |
| Upside Target | 124.51 |
| Upside Target | 125.34 |
| Upside Target | 127.38 |
| Upside Target | 133.22 |
| Upside Target | 134.20 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 118.01 |
| Downside Intraday Target | 115.14 |
| Upside Intraday Target | 125.56 |
| Upside Intraday Target | 130.24 |
| Upside Intraday Target | 122.69 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 120.87 | 125.00 | 127.38 | 119.83 | 1.714 times |
| 17 Fri Jan 2025 | 123.83 | 123.81 | 124.51 | 122.70 | 0.254 times |
| 17 Fri Jan 2025 | 123.83 | 116.22 | 124.51 | 116.03 | 2.315 times |
| 10 Fri Jan 2025 | 116.55 | 117.75 | 119.03 | 115.12 | 0.637 times |
| 08 Wed Jan 2025 | 118.92 | 121.12 | 121.12 | 117.15 | 1.026 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 120.87 | 121.71 | 127.38 | 115.12 | 0.679 times |
| 31 Tue Dec 2024 | 121.35 | 133.22 | 133.22 | 116.37 | 0.856 times |
| 26 Tue Nov 2024 | 130.78 | 120.44 | 134.20 | 116.94 | 1.102 times |
| 31 Thu Oct 2024 | 119.79 | 124.19 | 124.27 | 115.73 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.
Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.98 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.
Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.98 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.