(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 112160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 119.85 | 120.44 | 120.48 | 118.84 | 0.978 times |
| 01 Fri Aug 2025 | 119.50 | 120.54 | 120.54 | 118.98 | 1.132 times |
| 31 Thu Jul 2025 | 119.88 | 119.55 | 120.57 | 118.91 | 0.976 times |
| 30 Wed Jul 2025 | 120.62 | 121.15 | 122.16 | 120.27 | 0.817 times |
| 29 Tue Jul 2025 | 120.67 | 121.94 | 121.94 | 120.11 | 0.631 times |
| 28 Mon Jul 2025 | 121.11 | 120.95 | 121.34 | 119.98 | 0.872 times |
| 25 Fri Jul 2025 | 121.56 | 121.96 | 122.16 | 120.33 | 0.895 times |
| 24 Thu Jul 2025 | 121.32 | 120.44 | 121.88 | 119.73 | 1.324 times |
| 23 Wed Jul 2025 | 120.86 | 122.78 | 123.23 | 120.36 | 0.912 times |
| 22 Tue Jul 2025 | 122.78 | 122.51 | 124.73 | 122.51 | 1.366 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.5, but if it comes above 120.5, then a intra day buy could be more profitable.
If you take a sell trade below 120.5, then use 120.5 as stoploss and 118.9 as target. However if you take a buy trade in stock , then use 120.5 as stoploss and 121.73 as target.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 115.24 |
| Downside Target | 117.64 |
| Upside Target | 121.77 |
| Upside Target | 122.16 |
| Upside Target | 124.33 |
| Upside Target | 124.59 |
| Upside Target | 124.73 |
| Upside Target | 124.75 |
| Upside Target | 136.28 |
| Upside Target | 136.73 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 118.97 |
| Downside Intraday Target | 118.08 |
| Upside Intraday Target | 120.61 |
| Upside Intraday Target | 121.36 |
| Downside Intraday Target | 119.72 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 119.85 | 120.44 | 120.48 | 118.84 | 0.221 times |
| 01 Fri Aug 2025 | 119.50 | 120.95 | 122.16 | 118.91 | 0.795 times |
| 25 Fri Jul 2025 | 121.56 | 121.83 | 124.73 | 119.73 | 1.038 times |
| 18 Fri Jul 2025 | 122.11 | 123.08 | 124.75 | 121.25 | 1.157 times |
| 11 Fri Jul 2025 | 123.22 | 122.43 | 124.33 | 120.22 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 119.85 | 120.54 | 120.54 | 118.84 | 0.096 times |
| 31 Thu Jul 2025 | 119.88 | 119.52 | 124.75 | 118.91 | 0.861 times |
| 30 Mon Jun 2025 | 120.22 | 122.00 | 124.59 | 117.64 | 1.223 times |
| 30 Fri May 2025 | 122.19 | 132.26 | 136.28 | 115.24 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.89 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.89 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.