Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets

Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)

Chesapeake Utilities trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Chesapeake Utilities is 162286

Date Daily Closing Price Open High Low Volume
03 Fri Oct 2025 136.47 134.25 137.28 133.99 0.901 times
02 Thu Oct 2025 134.38 133.99 135.03 132.93 0.418 times
01 Wed Oct 2025 134.72 134.49 135.67 134.32 0.68 times
30 Tue Sep 2025 134.69 135.26 136.23 134.13 1.007 times
29 Mon Sep 2025 135.26 133.42 135.31 132.48 0.916 times
26 Fri Sep 2025 134.08 132.34 134.50 131.64 1.048 times
25 Thu Sep 2025 131.87 132.18 132.85 131.25 1.188 times
24 Wed Sep 2025 131.52 132.19 132.80 130.50 0.767 times
23 Tue Sep 2025 132.92 128.68 133.39 128.68 0.974 times
22 Mon Sep 2025 129.00 128.22 129.40 127.56 0.778 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.9, but if it comes below 133.9, then a intra day sell could be more profitable.
If you take a sell trade below 133.9, then use 133.9 as stoploss and 129.15 as target. However if you take a buy trade in stock , then use 133.9 as stoploss and 139.5 as target.

Share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Target 117.64
Downside Target 121.86
Downside Target 127.56
Downside Target 127.72
Downside Target 129.15
Downside Target 132.48
Downside Target 132.93
Downside Target 134.50
Downside Target 136.23
Upside Target 137.28

Intraday share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Intraday Target 133.54
Downside Intraday Target 130.61
Upside Intraday Target 138.34
Upside Intraday Target 140.21
Downside Intraday Target 135.41

Weekly technical analysis of Chesapeake Utilities (CPK)

Date Weekly Closing Price Open High Low Volume
03 Fri Oct 2025 136.47 133.42 137.28 132.48 0.825 times
26 Fri Sep 2025 134.08 128.22 134.50 127.56 0.777 times
19 Fri Sep 2025 128.56 124.41 129.15 121.86 1.709 times
12 Fri Sep 2025 125.15 125.47 125.79 122.88 1.283 times
05 Fri Sep 2025 125.58 123.00 125.73 122.34 6.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chesapeake Utilities (CPK)

Date Monthly Closing Price Open High Low Volume
03 Fri Oct 2025 136.47 134.49 137.28 132.93 0.104 times
30 Tue Sep 2025 134.69 123.00 136.23 121.86 1.464 times
29 Fri Aug 2025 123.58 120.54 127.72 118.84 0.864 times
31 Thu Jul 2025 119.88 119.52 124.75 118.91 0.861 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chesapeake Utilities (CPK)

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.47 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.47 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme