(CPRT) Copart Inc complete technical analysis [charts+indicators] | Buy/Sell Copart Inc | (CPRT) share price targets
Complete technical analysis of Copart Inc (CPRT) by charts plus indicators, forecast predictions and share price targets for Copart Inc (CPRT)
Copart Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Copart Inc is 4413410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 52.40 | 52.12 | 52.50 | 51.88 | 0.922 times |
| 27 Fri Sep 2024 | 52.06 | 52.17 | 52.30 | 51.76 | 0.688 times |
| 26 Thu Sep 2024 | 52.11 | 52.53 | 52.70 | 52.07 | 0.714 times |
| 25 Wed Sep 2024 | 52.05 | 52.53 | 52.59 | 51.99 | 1.154 times |
| 24 Tue Sep 2024 | 52.45 | 51.72 | 52.50 | 51.54 | 0.78 times |
| 23 Mon Sep 2024 | 51.69 | 51.51 | 52.01 | 51.46 | 0.647 times |
| 20 Fri Sep 2024 | 51.44 | 51.84 | 51.84 | 51.15 | 1.958 times |
| 19 Thu Sep 2024 | 51.80 | 51.86 | 52.12 | 51.37 | 0.941 times |
| 18 Wed Sep 2024 | 51.00 | 51.00 | 51.92 | 50.87 | 0.983 times |
| 17 Tue Sep 2024 | 50.72 | 50.07 | 50.82 | 49.91 | 0.953 times |
Share price targets for Copart Inc (CPRT)
| Target Type | Value |
| Downside Target | 48.05 |
| Downside Target | 51.46 |
| Downside Target | 52.31 |
| Upside Target | 52.50 |
| Upside Target | 52.70 |
| Upside Target | 53.56 |
| Upside Target | 54.15 |
| Upside Target | 55.35 |
| Upside Target | 56.06 |
| Upside Target | 56.09 |
Intraday share price targets for Copart Inc (CPRT)
| Target Type | Value |
| Downside Intraday Target | 52.02 |
| Downside Intraday Target | 51.64 |
| Upside Intraday Target | 52.64 |
| Upside Intraday Target | 52.88 |
| Downside Intraday Target | 52.26 |
Weekly technical analysis of Copart Inc (CPRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 52.40 | 52.12 | 52.50 | 51.88 | 0.231 times |
| 27 Fri Sep 2024 | 52.06 | 51.51 | 52.70 | 51.46 | 0.662 times |
| 20 Fri Sep 2024 | 51.44 | 50.59 | 52.12 | 49.69 | 1.268 times |
| 13 Fri Sep 2024 | 50.23 | 49.82 | 50.38 | 48.05 | 0.644 times |
| 06 Fri Sep 2024 | 49.46 | 53.06 | 54.15 | 48.38 | 6.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Copart Inc (CPRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 52.40 | 53.06 | 54.15 | 48.05 | 1.14 times |
| 30 Fri Aug 2024 | 52.96 | 52.27 | 53.56 | 49.07 | 0.944 times |
| 31 Wed Jul 2024 | 52.33 | 54.12 | 56.06 | 50.40 | 0.976 times |
| 28 Fri Jun 2024 | 54.16 | 53.06 | 55.35 | 52.31 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Copart Inc (CPRT)
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Copart Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Copart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Copart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Copart Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Copart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and Copart Inc (CPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Copart Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Copart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Copart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Copart Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Copart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and Copart Inc (CPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.