Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPRT) Copart Inc complete technical analysis [charts+indicators] | Buy/Sell Copart Inc | (CPRT) share price targets

Complete technical analysis of Copart Inc (CPRT) by charts plus indicators, forecast predictions and share price targets for Copart Inc (CPRT)

Copart Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Copart Inc is 8270689

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	45.25	45.01	45.25	44.47	0.452 times
02 Thu Oct 2025	44.70	44.83	44.96	44.34	0.518 times
01 Wed Oct 2025	45.09	44.94	45.74	44.81	0.83 times
30 Tue Sep 2025	44.97	44.44	44.99	44.23	0.761 times
29 Mon Sep 2025	44.60	45.16	45.35	44.48	0.767 times
26 Fri Sep 2025	44.87	45.05	45.15	44.70	0.96 times
25 Thu Sep 2025	44.89	45.31	45.35	44.67	0.832 times
24 Wed Sep 2025	45.39	45.20	45.64	45.06	0.83 times
23 Tue Sep 2025	45.28	45.26	45.66	44.95	1.202 times
22 Mon Sep 2025	45.38	45.48	45.95	45.21	0.864 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.8 as stoploss in an intra day buy trade for a target of 46.26. However, stock will show a bearish move below 44.8.

Share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Target	44.23
Upside Target	47.33
Upside Target	47.37
Upside Target	48.77
Upside Target	49.16
Upside Target	49.23
Upside Target	49.85
Upside Target	50.11
Upside Target	51.40

Intraday share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Intraday Target	44.41
Downside Intraday Target	43.56
Upside Intraday Target	45.92
Upside Intraday Target	46.58
Downside Intraday Target	45.07

Weekly technical analysis of Copart Inc (CPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	45.25	45.16	45.74	44.23	0.71 times
26 Fri Sep 2025	44.87	45.48	45.95	44.67	0.702 times
19 Fri Sep 2025	45.85	48.67	48.77	45.27	1.655 times
12 Fri Sep 2025	48.40	48.67	49.16	47.37	0.814 times
05 Fri Sep 2025	48.57	48.60	50.11	46.14	7.683 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Copart Inc (CPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	45.25	44.94	45.74	44.34	0.082 times
30 Tue Sep 2025	44.97	48.60	50.11	44.23	1.552 times
29 Fri Aug 2025	48.81	45.37	49.23	45.05	0.76 times
31 Thu Jul 2025	45.33	49.07	49.85	45.22	1.084 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Copart Inc (CPRT)

Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Copart Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Copart Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Copart Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.06 and Copart Inc (CPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.

Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.