Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets

Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)

Cooper Standard trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Cooper Standard is 397650

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	28.86	29.88	30.19	28.66	0.473 times
07 Fri Nov 2025	29.24	28.50	29.76	28.50	0.542 times
06 Thu Nov 2025	28.65	28.79	29.82	28.42	0.657 times
05 Wed Nov 2025	28.97	28.10	29.58	27.11	0.944 times
04 Tue Nov 2025	28.08	29.17	29.56	27.93	0.941 times
31 Fri Oct 2025	30.22	32.44	33.50	30.19	2.166 times
31 Fri Oct 2025	30.22	32.44	33.50	30.19	2.166 times
30 Thu Oct 2025	35.77	38.09	38.83	35.77	1.402 times
29 Wed Oct 2025	38.56	37.74	39.75	37.74	0.575 times
28 Tue Oct 2025	37.84	37.25	38.02	37.11	0.248 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 25.3 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 33.48 as target.

Share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Target	21.47
Downside Target	23.61
Downside Target	26.06
Downside Target	27.11
Downside Target	28.66
Upside Target	29.82
Upside Target	32.17
Upside Target	33.50
Upside Target	35.41
Upside Target	37.02
Upside Target	39.00
Upside Target	39.75
Upside Target	40.67

Intraday share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Intraday Target	28.28
Downside Intraday Target	27.71
Upside Intraday Target	29.81
Upside Intraday Target	30.77
Upside Intraday Target	29.24

Weekly technical analysis of Cooper Standard (CPS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	28.86	29.88	30.19	28.66	0.153 times
07 Fri Nov 2025	29.24	29.17	29.82	27.11	1.424 times
31 Fri Oct 2025	30.22	32.44	33.50	30.19	0.456 times
31 Fri Oct 2025	30.22	38.77	39.75	30.19	1.724 times
24 Fri Oct 2025	38.51	32.77	39.00	32.17	1.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Standard (CPS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	28.86	29.17	30.19	27.11	0.249 times
31 Fri Oct 2025	30.22	36.28	39.75	30.19	1.429 times
30 Tue Sep 2025	36.93	36.41	40.67	35.41	0.762 times
29 Fri Aug 2025	36.82	28.57	37.02	23.61	1.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Standard (CPS)

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cooper Standard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cooper Standard in short term and the sell signal is strong.

Cooper Standard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cooper Standard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cooper Standard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.

Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.