(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Crane Co is 204742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 169.35 | 170.61 | 174.05 | 169.34 | 1.372 times |
| 09 Mon Dec 2024 | 170.32 | 177.46 | 178.49 | 169.74 | 1.776 times |
| 05 Thu Dec 2024 | 177.73 | 177.59 | 177.99 | 175.79 | 0.027 times |
| 04 Wed Dec 2024 | 177.47 | 178.00 | 178.00 | 177.47 | 0.013 times |
| 03 Tue Dec 2024 | 178.50 | 179.00 | 180.29 | 178.09 | 0.482 times |
| 26 Tue Nov 2024 | 184.96 | 184.70 | 185.99 | 181.74 | 1.133 times |
| 26 Tue Nov 2024 | 184.96 | 184.70 | 185.99 | 181.74 | 1.133 times |
| 25 Mon Nov 2024 | 184.80 | 185.13 | 188.52 | 182.54 | 2.13 times |
| 22 Fri Nov 2024 | 184.36 | 184.60 | 185.55 | 182.19 | 1.395 times |
| 21 Thu Nov 2024 | 183.16 | 178.99 | 183.24 | 177.80 | 1.289 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.9, but if it comes above 172.9, then a intra day buy could be more profitable.
If you take a sell trade below 172.9, then use 172.9 as stoploss and 167.2 as target. However if you take a buy trade in stock , then use 172.9 as stoploss and 177.66 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 136.04 |
| Downside Target | 141.19 |
| Downside Target | 148.77 |
| Downside Target | 156.35 |
| Downside Target | 159.92 |
| Downside Target | 169.34 |
| Upside Target | 175.79 |
| Upside Target | 181.74 |
| Upside Target | 185.55 |
| Upside Target | 185.99 |
| Upside Target | 188.52 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 166.3 |
| Downside Intraday Target | 163.24 |
| Upside Intraday Target | 175.45 |
| Upside Intraday Target | 181.54 |
| Upside Intraday Target | 172.39 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 169.35 | 177.46 | 178.49 | 169.34 | 6.032 times |
| 05 Thu Dec 2024 | 177.73 | 179.00 | 180.29 | 175.79 | 0.461 times |
| 26 Tue Nov 2024 | 184.96 | 184.70 | 185.99 | 181.74 | 0.347 times |
| 26 Tue Nov 2024 | 184.96 | 185.13 | 188.52 | 181.74 | 0.44 times |
| 22 Fri Nov 2024 | 184.36 | 171.54 | 185.55 | 170.00 | 1.771 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 169.35 | 179.00 | 180.29 | 169.34 | 0.154 times |
| 26 Tue Nov 2024 | 184.96 | 156.89 | 188.52 | 156.35 | 0.913 times |
| 31 Thu Oct 2024 | 157.28 | 158.00 | 163.48 | 148.77 | 1.098 times |
| 30 Mon Sep 2024 | 158.28 | 156.59 | 159.92 | 141.19 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.91 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.91 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.