(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Crane Co is 273073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 152.80 | 151.01 | 154.20 | 150.48 | 2.716 times |
| 19 Thu Dec 2024 | 152.53 | 155.26 | 157.30 | 152.25 | 0.987 times |
| 18 Wed Dec 2024 | 153.37 | 160.70 | 160.70 | 152.91 | 1.016 times |
| 17 Tue Dec 2024 | 159.67 | 163.19 | 163.19 | 159.08 | 0.911 times |
| 16 Mon Dec 2024 | 164.41 | 164.41 | 165.50 | 163.08 | 0.864 times |
| 13 Fri Dec 2024 | 164.97 | 167.09 | 168.71 | 163.66 | 0.657 times |
| 12 Thu Dec 2024 | 166.13 | 169.09 | 169.76 | 165.86 | 1.509 times |
| 11 Wed Dec 2024 | 170.06 | 171.20 | 172.99 | 169.19 | 1.677 times |
| 10 Tue Dec 2024 | 169.35 | 170.61 | 174.05 | 169.34 | 1.028 times |
| 09 Mon Dec 2024 | 170.32 | 177.46 | 178.49 | 169.74 | 1.332 times |
Stock of Crane Co (CR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161, but if it comes above 161, then a intra day buy could be more profitable.
If you take a sell trade below 161, then use 161 as stoploss and 147.9 as target. However if you take a buy trade in stock , then use 161 as stoploss and 171.85 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 136.04 |
| Downside Target | 141.19 |
| Downside Target | 148.77 |
| Upside Target | 156.35 |
| Upside Target | 159.92 |
| Upside Target | 175.79 |
| Upside Target | 180.29 |
| Upside Target | 181.74 |
| Upside Target | 185.99 |
| Upside Target | 188.52 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 147.02 |
| Downside Intraday Target | 141.24 |
| Upside Intraday Target | 162.04 |
| Upside Intraday Target | 171.28 |
| Upside Intraday Target | 156.26 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 152.80 | 164.41 | 165.50 | 150.48 | 1.047 times |
| 13 Fri Dec 2024 | 164.97 | 177.46 | 178.49 | 163.66 | 15.852 times |
| 05 Thu Dec 2024 | 177.73 | 179.00 | 180.29 | 175.79 | 0.461 times |
| 26 Tue Nov 2024 | 184.96 | 184.70 | 185.99 | 181.74 | 0.347 times |
| 26 Tue Nov 2024 | 184.96 | 185.13 | 188.52 | 181.74 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 152.80 | 179.00 | 180.29 | 150.48 | 0.733 times |
| 26 Tue Nov 2024 | 184.96 | 156.89 | 188.52 | 156.35 | 0.913 times |
| 31 Thu Oct 2024 | 157.28 | 158.00 | 163.48 | 148.77 | 1.098 times |
| 30 Mon Sep 2024 | 158.28 | 156.59 | 159.92 | 141.19 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.78 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.78 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.