Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets

Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)

Crane Co trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Crane Co is 371960

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 181.93 181.55 182.90 180.63 0.659 times
19 Fri Sep 2025 182.05 184.45 187.49 180.68 2.253 times
18 Thu Sep 2025 184.13 182.16 185.21 180.68 0.562 times
17 Wed Sep 2025 180.66 183.52 185.13 179.32 0.986 times
16 Tue Sep 2025 182.79 182.60 183.52 180.33 0.638 times
15 Mon Sep 2025 182.60 184.00 185.12 181.00 0.74 times
12 Fri Sep 2025 182.99 186.27 186.27 182.98 0.488 times
11 Thu Sep 2025 186.39 182.75 186.79 182.28 0.99 times
10 Wed Sep 2025 182.72 182.26 185.13 181.80 1.128 times
09 Tue Sep 2025 182.42 184.20 184.20 181.00 1.175 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.1 as stoploss in an intra day buy trade for a target of 185.03. However, stock will show a bearish move below 181.1.

Share price targets for Crane Co (CR)

Target Type Value
Downside Target 160.49
Downside Target 167.84
Downside Target 179.20
Upside Target 186.79
Upside Target 187.22
Upside Target 187.49
Upside Target 191.00
Upside Target 192.84
Upside Target 199.88
Upside Target 203.89

Intraday share price targets for Crane Co (CR)

Target Type Value
Downside Intraday Target 180.74
Downside Intraday Target 179.55
Upside Intraday Target 183.01
Upside Intraday Target 184.09
Downside Intraday Target 181.82

Weekly technical analysis of Crane Co (CR)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 181.93 181.55 182.90 180.63 0.127 times
19 Fri Sep 2025 182.05 184.00 187.49 179.32 1.074 times
12 Fri Sep 2025 182.99 184.01 186.79 180.51 1.452 times
05 Fri Sep 2025 184.27 182.59 187.22 179.72 2.904 times
29 Fri Aug 2025 185.30 191.61 192.84 184.46 0.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crane Co (CR)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 181.93 182.59 187.49 179.32 0.848 times
29 Fri Aug 2025 185.30 192.24 199.88 184.46 1.092 times
31 Thu Jul 2025 195.77 189.23 203.89 181.48 0.767 times
30 Mon Jun 2025 189.89 171.02 191.00 167.84 1.473 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crane Co (CR)

Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.

Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crane Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.73 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.

Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crane Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.73 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme