Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets

Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)

Crane Co trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Crane Co is 306710

Date Daily Closing Price Open High Low Volume
26 Fri Sep 2025 182.03 179.69 182.64 179.43 0.757 times
25 Thu Sep 2025 178.73 177.73 179.07 175.82 0.846 times
24 Wed Sep 2025 178.99 182.31 182.54 178.92 0.586 times
23 Tue Sep 2025 181.75 181.89 184.00 180.99 0.896 times
22 Mon Sep 2025 181.93 181.55 182.90 180.63 0.799 times
19 Fri Sep 2025 182.05 184.45 187.49 180.68 2.732 times
18 Thu Sep 2025 184.13 182.16 185.21 180.68 0.681 times
17 Wed Sep 2025 180.66 183.52 185.13 179.32 1.196 times
16 Tue Sep 2025 182.79 182.60 183.52 180.33 0.774 times
15 Mon Sep 2025 182.60 184.00 185.12 181.00 0.897 times

My analysis of stock is bearish for shortterm, and stock might move down till 180.9 or till 178.6. Use a stoploss of 182.77 and if the stock hits stoploss, then it can shoot up till 184.65

Share price targets for Crane Co (CR)

Target Type Value
Downside Target 160.49
Downside Target 167.84
Downside Target 175.82
Upside Target 186.79
Upside Target 187.22
Upside Target 187.49
Upside Target 191.00
Upside Target 192.84
Upside Target 199.88
Upside Target 203.89

Intraday share price targets for Crane Co (CR)

Target Type Value
Downside Intraday Target 177.23
Downside Intraday Target 172.44
Upside Intraday Target 185.41
Upside Intraday Target 188.8
Downside Intraday Target 180.62

Weekly technical analysis of Crane Co (CR)

Date Weekly Closing Price Open High Low Volume
26 Fri Sep 2025 182.03 181.55 184.00 175.82 0.618 times
19 Fri Sep 2025 182.05 184.00 187.49 179.32 1.074 times
12 Fri Sep 2025 182.99 184.01 186.79 180.51 1.452 times
05 Fri Sep 2025 184.27 182.59 187.22 179.72 2.904 times
29 Fri Aug 2025 185.30 191.61 192.84 184.46 0.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crane Co (CR)

Date Monthly Closing Price Open High Low Volume
26 Fri Sep 2025 182.03 182.59 187.49 175.82 1.002 times
29 Fri Aug 2025 185.30 192.24 199.88 184.46 1.092 times
31 Thu Jul 2025 195.77 189.23 203.89 181.48 0.767 times
30 Mon Jun 2025 189.89 171.02 191.00 167.84 1.473 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crane Co (CR)

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crane Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.64 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crane Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.64 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme