Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets

Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)

Crane Co trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Crane Co is 227169

Date Daily Closing Price Open High Low Volume
07 Tue Oct 2025 178.76 182.78 183.30 177.87 1.008 times
06 Mon Oct 2025 182.23 181.50 182.59 178.61 1.128 times
03 Fri Oct 2025 179.93 180.65 182.00 179.29 1.424 times
02 Thu Oct 2025 180.02 180.76 182.00 178.05 0.475 times
01 Wed Oct 2025 181.04 181.70 183.33 180.29 0.992 times
30 Tue Sep 2025 184.14 181.65 184.39 179.59 0.745 times
29 Mon Sep 2025 181.59 183.25 183.25 180.74 1.071 times
26 Fri Sep 2025 182.03 179.69 182.64 179.43 1.022 times
25 Thu Sep 2025 178.73 177.73 179.07 175.82 1.142 times
24 Wed Sep 2025 178.99 182.31 182.54 178.92 0.791 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.9, but if it comes above 179.9, then a intra day buy could be more profitable.
If you take a sell trade below 179.9, then use 179.9 as stoploss and 177.6 as target. However if you take a buy trade in stock , then use 179.9 as stoploss and 181.77 as target.

Share price targets for Crane Co (CR)

Target Type Value
Downside Target 167.84
Downside Target 175.82
Upside Target 184.00
Upside Target 184.39
Upside Target 184.46
Upside Target 186.79
Upside Target 187.49
Upside Target 191.00
Upside Target 199.88
Upside Target 203.89

Intraday share price targets for Crane Co (CR)

Target Type Value
Downside Intraday Target 176.65
Downside Intraday Target 174.55
Upside Intraday Target 182.08
Upside Intraday Target 185.41
Upside Intraday Target 179.98

Weekly technical analysis of Crane Co (CR)

Date Weekly Closing Price Open High Low Volume
07 Tue Oct 2025 178.76 181.50 183.30 177.87 0.454 times
03 Fri Oct 2025 179.93 183.25 184.39 178.05 0.897 times
26 Fri Sep 2025 182.03 181.55 184.00 175.82 0.618 times
19 Fri Sep 2025 182.05 184.00 187.49 179.32 1.074 times
12 Fri Sep 2025 182.99 184.01 186.79 180.51 1.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crane Co (CR)

Date Monthly Closing Price Open High Low Volume
07 Tue Oct 2025 178.76 181.70 183.33 177.87 0.174 times
30 Tue Sep 2025 184.14 182.59 187.49 175.82 1.069 times
29 Fri Aug 2025 185.30 192.24 199.88 184.46 1.092 times
31 Thu Jul 2025 195.77 189.23 203.89 181.48 0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crane Co (CR)

Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crane Co in short term but the buy signal is initial and weak.

Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crane Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.7 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crane Co in short term but the buy signal is initial and weak.

Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crane Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.7 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme