(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Crane Co is 290070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 188.18 | 190.04 | 190.75 | 187.36 | 0.735 times |
| 10 Mon Nov 2025 | 190.26 | 191.53 | 192.15 | 187.78 | 0.683 times |
| 07 Fri Nov 2025 | 189.44 | 188.14 | 190.36 | 186.66 | 0.568 times |
| 06 Thu Nov 2025 | 189.00 | 190.31 | 192.00 | 187.95 | 0.543 times |
| 05 Wed Nov 2025 | 191.02 | 188.54 | 191.69 | 187.28 | 0.744 times |
| 04 Tue Nov 2025 | 188.18 | 189.87 | 190.81 | 187.71 | 1.058 times |
| 31 Fri Oct 2025 | 190.00 | 192.07 | 193.04 | 188.30 | 1.094 times |
| 31 Fri Oct 2025 | 190.00 | 192.07 | 193.04 | 188.30 | 1.094 times |
| 30 Thu Oct 2025 | 191.86 | 192.98 | 198.16 | 187.38 | 0.814 times |
| 29 Wed Oct 2025 | 193.18 | 191.39 | 195.52 | 191.39 | 1.455 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.3 or till 181.1. Use a stoploss of 188.73 and if the stock hits stoploss, then it can shoot up till 192.18
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 174.66 |
| Downside Target | 181.48 |
| Upside Target | 192.00 |
| Upside Target | 192.15 |
| Upside Target | 193.04 |
| Upside Target | 194.40 |
| Upside Target | 199.88 |
| Upside Target | 201.00 |
| Upside Target | 203.89 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 186.31 |
| Downside Intraday Target | 184.44 |
| Upside Intraday Target | 191.1 |
| Upside Intraday Target | 194.02 |
| Upside Intraday Target | 189.23 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 188.18 | 191.53 | 192.15 | 187.36 | 0.487 times |
| 07 Fri Nov 2025 | 189.44 | 189.87 | 192.00 | 186.66 | 2.665 times |
| 31 Fri Oct 2025 | 190.00 | 192.07 | 193.04 | 188.30 | 0.157 times |
| 31 Fri Oct 2025 | 190.00 | 192.86 | 201.00 | 187.38 | 1.333 times |
| 24 Fri Oct 2025 | 191.76 | 185.00 | 194.40 | 184.56 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 188.18 | 189.87 | 192.15 | 186.66 | 0.178 times |
| 31 Fri Oct 2025 | 190.00 | 181.70 | 201.00 | 174.66 | 1.074 times |
| 30 Tue Sep 2025 | 184.14 | 182.59 | 187.49 | 175.82 | 1.069 times |
| 29 Fri Aug 2025 | 185.30 | 192.24 | 199.88 | 184.46 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.34 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.34 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.