(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Crawford Company is 58102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 11.36 | 10.48 | 11.66 | 10.39 | 4.472 times |
| 19 Thu Dec 2024 | 10.71 | 10.87 | 10.97 | 10.56 | 0.877 times |
| 18 Wed Dec 2024 | 10.70 | 11.25 | 11.49 | 10.69 | 1.5 times |
| 17 Tue Dec 2024 | 11.25 | 11.29 | 11.43 | 11.08 | 1.002 times |
| 16 Mon Dec 2024 | 11.32 | 11.31 | 11.50 | 11.08 | 0.531 times |
| 13 Fri Dec 2024 | 11.34 | 11.10 | 11.41 | 10.98 | 0.65 times |
| 12 Thu Dec 2024 | 11.26 | 11.53 | 11.53 | 11.21 | 0.925 times |
| 11 Wed Dec 2024 | 11.44 | 11.22 | 11.59 | 11.03 | 1.147 times |
| 10 Tue Dec 2024 | 11.17 | 11.30 | 11.49 | 10.87 | 1.605 times |
| 09 Mon Dec 2024 | 11.31 | 11.47 | 11.70 | 11.16 | 1.733 times |
Stock of Crawford Company (CRD.A) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 10.7. Use a stoploss of 11.46 and if the stock hits stoploss, then it can shoot up till 11.79
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.65 |
| Downside Target | 9.73 |
| Downside Target | 10.39 |
| Downside Target | 10.74 |
| Upside Target | 11.50 |
| Upside Target | 11.70 |
| Upside Target | 11.82 |
| Upside Target | 11.99 |
| Upside Target | 12.09 |
| Upside Target | 12.17 |
| Upside Target | 12.74 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.61 |
| Downside Intraday Target | 9.87 |
| Upside Intraday Target | 11.88 |
| Upside Intraday Target | 12.41 |
| Downside Intraday Target | 11.14 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 11.36 | 11.31 | 11.66 | 10.39 | 1.383 times |
| 13 Fri Dec 2024 | 11.34 | 11.47 | 11.70 | 10.87 | 129.57 times |
| 05 Thu Dec 2024 | 11.59 | 11.77 | 11.82 | 11.59 | 0.052 times |
| 26 Tue Nov 2024 | 11.78 | 11.75 | 11.99 | 11.52 | 0.343 times |
| 26 Tue Nov 2024 | 11.78 | 11.90 | 12.09 | 11.52 | 0.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 11.36 | 11.77 | 11.82 | 10.39 | 0.554 times |
| 26 Tue Nov 2024 | 11.78 | 11.17 | 12.74 | 10.99 | 1.207 times |
| 31 Thu Oct 2024 | 11.14 | 11.07 | 12.17 | 10.74 | 0.832 times |
| 30 Mon Sep 2024 | 10.97 | 10.57 | 11.50 | 9.73 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.