Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets

Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)

Crawford Company trades in USA in N A sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Crawford Company is 17630

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 8.31 8.29 8.39 8.26 1.889 times
19 Fri Jul 2024 8.45 8.42 8.48 8.41 0.363 times
18 Thu Jul 2024 8.53 8.59 8.60 8.50 1.967 times
17 Wed Jul 2024 8.60 8.33 8.68 8.33 2.694 times
16 Tue Jul 2024 8.45 8.47 8.71 8.40 1.367 times
15 Mon Jul 2024 8.31 8.49 8.66 8.31 0.653 times
12 Fri Jul 2024 8.45 8.68 8.68 8.28 0.369 times
11 Thu Jul 2024 8.44 8.01 8.54 8.01 1.134 times
10 Wed Jul 2024 8.04 8.14 8.32 8.04 0.93 times
09 Tue Jul 2024 8.18 8.22 8.48 8.18 0.391 times

My analysis of stock is bullish for shortterm, and stock might move up till 8.4 or till 8.6. Use a stoploss of 8.3 and if this stock hits its stoploss, then it can fall down till 8.15

Share price targets for Crawford Company (CRD.B)

Target Type Value
Downside Target 7.37
Downside Target 8.01
Upside Target 8.57
Upside Target 8.65
Upside Target 8.68
Upside Target 8.71
Upside Target 9.00
Upside Target 9.97
Upside Target 10.03
Upside Target 12.00

Intraday share price targets for Crawford Company (CRD.B)

Target Type Value
Downside Intraday Target 8.25
Downside Intraday Target 8.19
Upside Intraday Target 8.38
Upside Intraday Target 8.45
Upside Intraday Target 8.32

Weekly technical analysis of Crawford Company (CRD.B)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 8.31 8.29 8.39 8.26 0.268 times
19 Fri Jul 2024 8.45 8.49 8.71 8.31 2.384 times
12 Fri Jul 2024 8.45 8.15 8.68 8.01 5.058 times
05 Fri Jul 2024 8.22 8.16 8.57 8.01 0.896 times
03 Wed Jul 2024 8.19 8.57 8.65 8.16 0.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.B)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 8.31 8.57 8.71 8.01 1.517 times
28 Fri Jun 2024 8.01 8.73 9.00 8.01 0.603 times
31 Fri May 2024 8.58 9.43 10.03 8.55 0.695 times
30 Tue Apr 2024 9.25 8.50 9.97 8.49 0.479 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Crawford Company (CRD.B)

Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.

Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crawford Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.

Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.

Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crawford Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.

Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme