(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Crawford Company is 23820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 10.31 | 9.87 | 10.45 | 9.87 | 0.281 times |
| 12 Thu Sep 2024 | 10.13 | 9.87 | 10.16 | 9.68 | 1.041 times |
| 11 Wed Sep 2024 | 9.98 | 9.91 | 10.11 | 9.81 | 1.033 times |
| 10 Tue Sep 2024 | 10.09 | 9.96 | 10.22 | 9.96 | 0.655 times |
| 09 Mon Sep 2024 | 10.02 | 9.95 | 10.25 | 9.95 | 0.915 times |
| 06 Fri Sep 2024 | 10.12 | 10.54 | 10.56 | 9.98 | 1.558 times |
| 05 Thu Sep 2024 | 10.50 | 10.46 | 10.54 | 10.34 | 0.705 times |
| 04 Wed Sep 2024 | 10.41 | 10.56 | 10.69 | 10.30 | 0.827 times |
| 03 Tue Sep 2024 | 10.78 | 10.91 | 10.96 | 10.71 | 0.411 times |
| 30 Fri Aug 2024 | 11.02 | 11.32 | 11.32 | 10.63 | 1.427 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10 or till 9.5. Use a stoploss of 10.47 and if the stock hits stoploss, then it can shoot up till 10.91
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.29 |
| Downside Target | 8.55 |
| Downside Target | 9.00 |
| Downside Target | 9.42 |
| Downside Target | 9.68 |
| Downside Target | 9.90 |
| Upside Target | 10.45 |
| Upside Target | 10.63 |
| Upside Target | 10.96 |
| Upside Target | 11.32 |
| Upside Target | 11.52 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 9.84 |
| Downside Intraday Target | 9.38 |
| Upside Intraday Target | 10.61 |
| Upside Intraday Target | 10.92 |
| Downside Intraday Target | 10.15 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 10.31 | 9.95 | 10.45 | 9.68 | 1.121 times |
| 06 Fri Sep 2024 | 10.12 | 10.91 | 10.96 | 9.98 | 2.453 times |
| 30 Fri Aug 2024 | 11.02 | 11.32 | 11.32 | 10.63 | 0.179 times |
| 30 Fri Aug 2024 | 11.02 | 10.63 | 11.52 | 10.63 | 3.575 times |
| 23 Fri Aug 2024 | 10.48 | 10.01 | 10.53 | 9.90 | 0.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 10.31 | 10.91 | 10.96 | 9.68 | 0.35 times |
| 30 Fri Aug 2024 | 11.02 | 9.32 | 11.52 | 8.29 | 1.575 times |
| 31 Wed Jul 2024 | 9.21 | 8.57 | 9.42 | 8.01 | 2.106 times |
| 28 Fri Jun 2024 | 8.01 | 8.73 | 9.00 | 8.01 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.