(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Crawford Company is 4290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 11.26 | 11.85 | 11.85 | 11.22 | 0.21 times |
| 24 Thu Oct 2024 | 11.72 | 11.42 | 11.72 | 11.34 | 1.119 times |
| 23 Wed Oct 2024 | 11.38 | 11.51 | 11.51 | 11.19 | 1.235 times |
| 22 Tue Oct 2024 | 11.38 | 11.39 | 11.48 | 11.34 | 0.583 times |
| 21 Mon Oct 2024 | 11.18 | 11.39 | 11.39 | 11.18 | 0.256 times |
| 18 Fri Oct 2024 | 11.60 | 11.60 | 11.71 | 11.60 | 0.676 times |
| 17 Thu Oct 2024 | 11.70 | 11.49 | 11.70 | 11.35 | 1.096 times |
| 16 Wed Oct 2024 | 11.54 | 11.76 | 11.81 | 11.47 | 1.119 times |
| 15 Tue Oct 2024 | 11.45 | 12.08 | 12.25 | 11.45 | 1.212 times |
| 14 Mon Oct 2024 | 11.95 | 11.96 | 12.08 | 11.95 | 0.769 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 11.44. However, stock will show a bearish move below 11.2.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.29 |
| Downside Target | 9.00 |
| Downside Target | 9.42 |
| Downside Target | 9.68 |
| Downside Target | 10.77 |
| Downside Target | 11.18 |
| Upside Target | 11.85 |
| Upside Target | 11.88 |
| Upside Target | 12.13 |
| Upside Target | 12.25 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 11.01 |
| Downside Intraday Target | 10.76 |
| Upside Intraday Target | 11.68 |
| Upside Intraday Target | 12.1 |
| Upside Intraday Target | 11.43 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 11.26 | 11.39 | 11.85 | 11.18 | 0.699 times |
| 18 Fri Oct 2024 | 11.60 | 11.96 | 12.25 | 11.35 | 0.755 times |
| 11 Fri Oct 2024 | 12.04 | 10.78 | 12.13 | 10.78 | 1.145 times |
| 04 Fri Oct 2024 | 11.04 | 10.87 | 11.62 | 10.86 | 0.313 times |
| 27 Fri Sep 2024 | 11.07 | 11.60 | 11.88 | 10.77 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 11.26 | 10.95 | 12.25 | 10.78 | 0.182 times |
| 30 Mon Sep 2024 | 11.11 | 10.91 | 11.88 | 9.68 | 0.824 times |
| 30 Fri Aug 2024 | 11.02 | 9.32 | 11.52 | 8.29 | 1.575 times |
| 31 Wed Jul 2024 | 9.21 | 8.57 | 9.42 | 8.01 | 2.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.