(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Crawford Company is 7385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 11.00 | 10.98 | 11.02 | 10.10 | 4.263 times |
| 13 Fri Dec 2024 | 11.02 | 11.40 | 11.40 | 10.96 | 0.358 times |
| 12 Thu Dec 2024 | 11.08 | 11.07 | 11.23 | 10.98 | 1.35 times |
| 11 Wed Dec 2024 | 11.26 | 10.93 | 11.26 | 10.90 | 1.77 times |
| 10 Tue Dec 2024 | 10.90 | 10.93 | 11.13 | 10.75 | 2.107 times |
| 09 Mon Dec 2024 | 11.04 | 11.08 | 11.35 | 10.82 | 2.529 times |
| 05 Thu Dec 2024 | 10.88 | 10.94 | 10.94 | 10.88 | 0.056 times |
| 04 Wed Dec 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.054 times |
| 26 Tue Nov 2024 | 10.93 | 10.73 | 11.16 | 10.64 | 0.596 times |
| 26 Tue Nov 2024 | 10.93 | 10.73 | 11.16 | 10.64 | 0.596 times |
Stock of Crawford Company (CRD.B) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.5. Use a stoploss of 11.09 and if the stock hits stoploss, then it can shoot up till 11.36
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 8.29 |
| Downside Target | 9.68 |
| Downside Target | 9.91 |
| Downside Target | 10.64 |
| Upside Target | 11.02 |
| Upside Target | 11.40 |
| Upside Target | 11.51 |
| Upside Target | 11.52 |
| Upside Target | 11.88 |
| Upside Target | 12.25 |
| Upside Target | 12.50 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 10.39 |
| Downside Intraday Target | 9.79 |
| Upside Intraday Target | 11.31 |
| Upside Intraday Target | 11.63 |
| Downside Intraday Target | 10.71 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 11.00 | 10.98 | 11.02 | 10.10 | 0.525 times |
| 13 Fri Dec 2024 | 11.02 | 11.08 | 11.40 | 10.75 | 11.49 times |
| 05 Thu Dec 2024 | 10.88 | 10.73 | 11.16 | 10.64 | 0.6 times |
| 26 Tue Nov 2024 | 10.93 | 11.26 | 11.27 | 10.64 | 0.081 times |
| 22 Fri Nov 2024 | 11.10 | 11.51 | 11.51 | 9.91 | 6.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 11.00 | 11.06 | 11.40 | 10.10 | 0.549 times |
| 26 Tue Nov 2024 | 10.93 | 11.19 | 12.50 | 9.91 | 1.996 times |
| 31 Thu Oct 2024 | 11.18 | 10.95 | 12.25 | 10.78 | 0.202 times |
| 30 Mon Sep 2024 | 11.11 | 10.91 | 11.88 | 9.68 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.