(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Cresud S is 217224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 10.21 | 10.44 | 10.44 | 10.00 | 0.644 times |
| 15 Wed May 2024 | 10.40 | 10.11 | 10.48 | 9.95 | 0.856 times |
| 14 Tue May 2024 | 9.99 | 9.86 | 10.05 | 9.67 | 0.621 times |
| 13 Mon May 2024 | 9.86 | 10.24 | 10.29 | 9.79 | 0.634 times |
| 10 Fri May 2024 | 10.22 | 10.45 | 10.70 | 10.14 | 0.759 times |
| 09 Thu May 2024 | 10.32 | 10.44 | 10.44 | 10.11 | 0.874 times |
| 08 Wed May 2024 | 10.42 | 10.32 | 10.67 | 10.28 | 1.084 times |
| 07 Tue May 2024 | 10.29 | 10.17 | 10.62 | 10.00 | 1.381 times |
| 06 Mon May 2024 | 10.41 | 9.86 | 10.75 | 9.80 | 2.355 times |
| 03 Fri May 2024 | 9.77 | 9.70 | 9.85 | 9.53 | 0.966 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.2, but if it comes below 10.2, then a intra day sell could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.78 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.8 as target.
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 7.67 |
| Downside Target | 8.50 |
| Downside Target | 8.96 |
| Downside Target | 9.16 |
| Downside Target | 9.47 |
| Downside Target | 9.74 |
| Downside Target | 9.80 |
| Downside Target | 9.85 |
| Downside Target | 10.13 |
| Upside Target | 10.48 |
| Upside Target | 10.75 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 9.76 |
| Downside Intraday Target | 9.31 |
| Upside Intraday Target | 10.57 |
| Upside Intraday Target | 10.93 |
| Downside Intraday Target | 10.12 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 10.21 | 10.24 | 10.48 | 9.67 | 0.427 times |
| 10 Fri May 2024 | 10.22 | 9.86 | 10.75 | 9.80 | 1.692 times |
| 03 Fri May 2024 | 9.77 | 9.22 | 9.85 | 9.16 | 1.129 times |
| 26 Fri Apr 2024 | 9.23 | 9.16 | 9.74 | 8.96 | 0.869 times |
| 19 Fri Apr 2024 | 9.17 | 9.45 | 9.47 | 8.55 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 10.21 | 9.54 | 10.75 | 9.28 | 0.603 times |
| 30 Tue Apr 2024 | 9.54 | 8.89 | 10.13 | 8.55 | 1.121 times |
| 28 Thu Mar 2024 | 8.93 | 7.80 | 8.96 | 7.67 | 0.896 times |
| 29 Thu Feb 2024 | 7.83 | 9.14 | 9.48 | 7.72 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cresud S in short term and the buy signal is strong.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cresud S in short term and the buy signal is strong.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.