(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Cresud S is 202300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 8.18 | 8.33 | 8.44 | 8.16 | 0.382 times |
| 14 Fri Jun 2024 | 8.36 | 8.44 | 8.53 | 8.30 | 0.616 times |
| 13 Thu Jun 2024 | 8.49 | 8.40 | 8.65 | 8.30 | 1.174 times |
| 12 Wed Jun 2024 | 8.29 | 8.31 | 8.40 | 8.20 | 0.618 times |
| 11 Tue Jun 2024 | 8.15 | 8.17 | 8.27 | 7.95 | 0.744 times |
| 10 Mon Jun 2024 | 8.18 | 7.98 | 8.24 | 7.96 | 1.324 times |
| 07 Fri Jun 2024 | 8.36 | 8.54 | 8.65 | 8.18 | 1.214 times |
| 06 Thu Jun 2024 | 8.57 | 8.75 | 8.84 | 8.34 | 1.132 times |
| 05 Wed Jun 2024 | 8.67 | 8.85 | 9.13 | 8.61 | 1.291 times |
| 04 Tue Jun 2024 | 8.85 | 9.53 | 9.53 | 8.80 | 1.311 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.4, but if it comes above 8.4, then a intra day buy could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 7.5 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 9.11 as target.
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 7.67 |
| Downside Target | 7.95 |
| Downside Target | 8.16 |
| Upside Target | 8.44 |
| Upside Target | 8.96 |
| Upside Target | 9.22 |
| Upside Target | 9.48 |
| Upside Target | 10.07 |
| Upside Target | 10.08 |
| Upside Target | 10.13 |
| Upside Target | 10.27 |
| Upside Target | 10.75 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 8.08 |
| Downside Intraday Target | 7.98 |
| Upside Intraday Target | 8.36 |
| Upside Intraday Target | 8.54 |
| Upside Intraday Target | 8.26 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 8.18 | 8.33 | 8.44 | 8.16 | 0.085 times |
| 14 Fri Jun 2024 | 8.36 | 7.98 | 8.65 | 7.95 | 0.81 times |
| 07 Fri Jun 2024 | 8.36 | 9.95 | 10.08 | 8.18 | 1.453 times |
| 31 Fri May 2024 | 9.90 | 9.45 | 10.07 | 9.36 | 0.899 times |
| 23 Thu May 2024 | 9.28 | 10.09 | 10.27 | 9.22 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 8.18 | 9.95 | 10.08 | 7.95 | 0.504 times |
| 31 Fri May 2024 | 9.90 | 9.54 | 10.75 | 9.22 | 1.032 times |
| 30 Tue Apr 2024 | 9.54 | 8.89 | 10.13 | 8.55 | 1.121 times |
| 28 Thu Mar 2024 | 8.93 | 7.80 | 8.96 | 7.67 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term and the sell signal is strong.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term and the sell signal is strong.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.