(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Cresud S is 129160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 8.21 | 8.17 | 8.32 | 8.07 | 0.919 times |
| 08 Mon Jul 2024 | 8.16 | 8.18 | 8.20 | 8.02 | 0.872 times |
| 05 Fri Jul 2024 | 8.10 | 8.09 | 8.14 | 7.92 | 0.806 times |
| 03 Wed Jul 2024 | 8.05 | 7.92 | 8.21 | 7.92 | 0.834 times |
| 03 Wed Jul 2024 | 8.05 | 7.92 | 8.21 | 7.92 | 0.834 times |
| 02 Tue Jul 2024 | 7.92 | 7.91 | 8.03 | 7.83 | 1.132 times |
| 01 Mon Jul 2024 | 7.92 | 8.55 | 8.55 | 7.83 | 1.578 times |
| 28 Fri Jun 2024 | 8.22 | 8.49 | 8.49 | 8.14 | 0.646 times |
| 27 Thu Jun 2024 | 8.37 | 8.19 | 8.37 | 8.14 | 0.989 times |
| 26 Wed Jun 2024 | 8.09 | 8.03 | 8.24 | 7.88 | 1.329 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.3 or till 8.5. Use a stoploss of 8.13 and if this stock hits its stoploss, then it can fall down till 7.97
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 7.67 |
| Downside Target | 8.21 |
| Upside Target | 8.49 |
| Upside Target | 8.55 |
| Upside Target | 8.96 |
| Upside Target | 9.22 |
| Upside Target | 10.08 |
| Upside Target | 10.13 |
| Upside Target | 10.75 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 8.05 |
| Downside Intraday Target | 7.88 |
| Upside Intraday Target | 8.35 |
| Upside Intraday Target | 8.48 |
| Downside Intraday Target | 8.18 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 8.21 | 8.18 | 8.32 | 8.02 | 1.092 times |
| 05 Fri Jul 2024 | 8.10 | 7.92 | 8.21 | 7.92 | 0.463 times |
| 03 Wed Jul 2024 | 8.05 | 8.55 | 8.55 | 7.83 | 0.655 times |
| 28 Fri Jun 2024 | 8.22 | 7.80 | 8.49 | 7.75 | 1.345 times |
| 21 Fri Jun 2024 | 7.93 | 8.16 | 8.28 | 7.80 | 1.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 8.21 | 8.55 | 8.55 | 7.83 | 0.256 times |
| 28 Fri Jun 2024 | 8.22 | 9.95 | 10.08 | 7.75 | 0.844 times |
| 31 Fri May 2024 | 9.90 | 9.54 | 10.75 | 9.22 | 1.032 times |
| 30 Tue Apr 2024 | 9.54 | 8.89 | 10.13 | 8.55 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.