(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Cresud S is 152990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 7.68 | 7.52 | 7.81 | 7.52 | 1.455 times |
| 30 Tue Jul 2024 | 7.49 | 7.56 | 7.64 | 7.46 | 1.414 times |
| 29 Mon Jul 2024 | 7.57 | 7.70 | 7.73 | 7.55 | 0.814 times |
| 26 Fri Jul 2024 | 7.67 | 7.73 | 7.77 | 7.61 | 1.234 times |
| 25 Thu Jul 2024 | 7.64 | 7.78 | 7.83 | 7.46 | 1.379 times |
| 24 Wed Jul 2024 | 7.69 | 7.97 | 7.98 | 7.69 | 0.585 times |
| 23 Tue Jul 2024 | 7.98 | 7.90 | 8.01 | 7.85 | 0.697 times |
| 22 Mon Jul 2024 | 7.91 | 7.97 | 8.00 | 7.82 | 0.523 times |
| 19 Fri Jul 2024 | 7.90 | 7.81 | 8.16 | 7.80 | 1.018 times |
| 18 Thu Jul 2024 | 7.73 | 8.02 | 8.07 | 7.68 | 1.268 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.7, but if it comes above 7.7, then a intra day buy could be more profitable.
If you take a sell trade below 7.7, then use 7.7 as stoploss and 7.4 as target. However if you take a buy trade in stock , then use 7.7 as stoploss and 7.93 as target.
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 7.46 |
| Downside Target | 7.67 |
| Upside Target | 8.21 |
| Upside Target | 8.49 |
| Upside Target | 8.55 |
| Upside Target | 8.96 |
| Upside Target | 9.22 |
| Upside Target | 10.08 |
| Upside Target | 10.13 |
| Upside Target | 10.75 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 7.49 |
| Downside Intraday Target | 7.3 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 8 |
| Downside Intraday Target | 7.65 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 7.68 | 7.70 | 7.81 | 7.46 | 0.834 times |
| 26 Fri Jul 2024 | 7.67 | 7.97 | 8.01 | 7.46 | 0.757 times |
| 19 Fri Jul 2024 | 7.90 | 8.15 | 8.29 | 7.68 | 1.272 times |
| 12 Fri Jul 2024 | 8.25 | 8.18 | 8.49 | 7.78 | 3.314 times |
| 05 Fri Jul 2024 | 8.10 | 7.92 | 8.21 | 7.92 | 0.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 7.68 | 8.55 | 8.55 | 7.46 | 0.997 times |
| 28 Fri Jun 2024 | 8.22 | 9.95 | 10.08 | 7.75 | 0.844 times |
| 31 Fri May 2024 | 9.90 | 9.54 | 10.75 | 9.22 | 1.032 times |
| 30 Tue Apr 2024 | 9.54 | 8.89 | 10.13 | 8.55 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cresud S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cresud S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.