(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Cresud S is 184229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 8.44 | 8.52 | 8.52 | 8.29 | 0.578 times |
| 09 Mon Sep 2024 | 8.51 | 8.53 | 8.75 | 8.37 | 0.859 times |
| 06 Fri Sep 2024 | 8.42 | 8.59 | 8.88 | 8.37 | 1.331 times |
| 05 Thu Sep 2024 | 8.56 | 8.63 | 8.87 | 8.37 | 2.202 times |
| 04 Wed Sep 2024 | 8.36 | 8.00 | 8.43 | 7.92 | 1.257 times |
| 03 Tue Sep 2024 | 8.03 | 7.92 | 8.17 | 7.83 | 0.583 times |
| 30 Fri Aug 2024 | 8.01 | 7.94 | 8.37 | 7.92 | 1.213 times |
| 30 Fri Aug 2024 | 8.01 | 7.94 | 8.37 | 7.92 | 1.213 times |
| 29 Thu Aug 2024 | 7.90 | 7.71 | 7.93 | 7.71 | 0.503 times |
| 28 Wed Aug 2024 | 7.72 | 7.62 | 7.78 | 7.62 | 0.432 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.3, but if it comes below 8.3, then a intra day sell could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 8.04 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 8.7 as target.
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 7.46 |
| Downside Target | 7.75 |
| Downside Target | 8.25 |
| Downside Target | 8.37 |
| Upside Target | 8.55 |
| Upside Target | 8.75 |
| Upside Target | 8.88 |
| Upside Target | 9.22 |
| Upside Target | 10.08 |
| Upside Target | 10.75 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 8.24 |
| Downside Intraday Target | 8.03 |
| Upside Intraday Target | 8.7 |
| Upside Intraday Target | 8.95 |
| Upside Intraday Target | 8.49 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 8.44 | 8.53 | 8.75 | 8.29 | 0.267 times |
| 06 Fri Sep 2024 | 8.42 | 7.92 | 8.88 | 7.83 | 4.431 times |
| 30 Fri Aug 2024 | 8.01 | 7.94 | 8.37 | 7.92 | 0.421 times |
| 30 Fri Aug 2024 | 8.01 | 7.80 | 8.37 | 7.59 | 0.845 times |
| 23 Fri Aug 2024 | 7.75 | 8.13 | 8.25 | 7.54 | 0.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 8.44 | 7.92 | 8.88 | 7.83 | 0.37 times |
| 30 Fri Aug 2024 | 8.01 | 7.73 | 8.37 | 6.56 | 0.967 times |
| 31 Wed Jul 2024 | 7.68 | 8.55 | 8.55 | 7.46 | 0.997 times |
| 28 Fri Jun 2024 | 8.22 | 9.95 | 10.08 | 7.75 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.