(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Cresud S is 124900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 9.08 | 8.99 | 9.13 | 8.90 | 1.219 times |
| 26 Thu Sep 2024 | 9.00 | 9.18 | 9.22 | 8.85 | 0.705 times |
| 25 Wed Sep 2024 | 9.08 | 9.33 | 9.49 | 9.01 | 1.363 times |
| 24 Tue Sep 2024 | 9.14 | 9.28 | 9.37 | 9.07 | 0.886 times |
| 23 Mon Sep 2024 | 9.01 | 8.95 | 9.11 | 8.91 | 0.527 times |
| 20 Fri Sep 2024 | 8.94 | 9.21 | 9.23 | 8.92 | 0.982 times |
| 19 Thu Sep 2024 | 9.23 | 9.25 | 9.29 | 9.08 | 1.176 times |
| 18 Wed Sep 2024 | 9.04 | 9.16 | 9.16 | 8.84 | 0.846 times |
| 17 Tue Sep 2024 | 9.16 | 9.30 | 9.30 | 9.01 | 1.207 times |
| 16 Mon Sep 2024 | 9.24 | 9.12 | 9.43 | 9.09 | 1.58 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 8.82. However, stock will show a bullish move above 9.2.
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 7.46 |
| Downside Target | 7.75 |
| Downside Target | 8.29 |
| Downside Target | 8.55 |
| Downside Target | 8.84 |
| Upside Target | 9.22 |
| Upside Target | 9.27 |
| Upside Target | 9.43 |
| Upside Target | 9.49 |
| Upside Target | 10.08 |
| Upside Target | 10.75 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 8.79 |
| Downside Intraday Target | 8.5 |
| Upside Intraday Target | 9.43 |
| Upside Intraday Target | 9.78 |
| Upside Intraday Target | 9.14 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 9.08 | 8.95 | 9.49 | 8.85 | 0.812 times |
| 20 Fri Sep 2024 | 8.94 | 9.12 | 9.43 | 8.84 | 0.814 times |
| 13 Fri Sep 2024 | 9.13 | 8.53 | 9.27 | 8.29 | 0.898 times |
| 06 Fri Sep 2024 | 8.42 | 7.92 | 8.88 | 7.83 | 4.431 times |
| 30 Fri Aug 2024 | 8.01 | 7.94 | 8.37 | 7.92 | 0.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 9.08 | 7.92 | 9.49 | 7.83 | 0.941 times |
| 30 Fri Aug 2024 | 8.01 | 7.73 | 8.37 | 6.56 | 0.967 times |
| 31 Wed Jul 2024 | 7.68 | 8.55 | 8.55 | 7.46 | 0.997 times |
| 28 Fri Jun 2024 | 8.22 | 9.95 | 10.08 | 7.75 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.